Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.170	3.340	3.170	3.300	83,251	+0.12(+3.77%)
Sep 29, 2021	3.270	3.333	3.154	3.180	104,774	-0.08(-2.45%)
Sep 28, 2021	3.420	3.420	3.255	3.260	96,927	-0.17(-4.96%)
Sep 27, 2021	3.380	3.430	3.330	3.430	72,391	+0.06(+1.78%)
Sep 24, 2021	3.380	3.420	3.340	3.370	66,260	-0.05(-1.46%)
Sep 23, 2021	3.420	3.450	3.332	3.420	48,574	+0.01(+0.29%)
Sep 22, 2021	3.420	3.420	3.340	3.410	86,024	-0.02(-0.58%)
Sep 21, 2021	3.420	3.430	3.331	3.430	49,556	+0.03(+0.88%)
Sep 20, 2021	3.490	3.490	3.325	3.400	143,697	-0.13(-3.68%)
Sep 17, 2021	3.490	3.540	3.410	3.530	124,485	+0.05(+1.44%)
Sep 16, 2021	3.510	3.564	3.400	3.480	185,834	-0.05(-1.42%)
Sep 15, 2021	3.200	3.800	3.175	3.530	915,175	+0.39(+12.42%)
Sep 14, 2021	3.250	3.286	3.110	3.140	124,259	-0.10(-3.09%)
Sep 13, 2021	3.280	3.290	3.202	3.240	96,509	-0.04(-1.22%)
Sep 10, 2021	3.320	3.340	3.260	3.280	77,408	-0.05(-1.50%)
Sep 09, 2021	3.340	3.369	3.300	3.330	37,841	-0.02(-0.60%)
Sep 08, 2021	3.410	3.420	3.280	3.350	105,027	-0.07(-2.05%)
Sep 07, 2021	3.450	3.511	3.360	3.420	62,469	-0.04(-1.16%)
Sep 03, 2021	3.540	3.540	3.440	3.460	73,699	-0.08(-2.26%)
Sep 02, 2021	3.540	3.600	3.500	3.540	71,056	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices