Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.650 -0.160 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.830	4.970	4.800	4.810	13,176	+0.01(+0.21%)
Sep 27, 2019	4.800	4.885	4.790	4.800	14,000	-0.01(-0.18%)
Sep 26, 2019	4.920	4.970	4.800	4.809	28,973	-0.11(-2.26%)
Sep 25, 2019	4.770	4.940	4.700	4.920	12,389	+0.09(+1.86%)
Sep 24, 2019	4.850	5.000	4.830	4.830	21,641	-0.06(-1.23%)
Sep 23, 2019	4.940	4.950	4.800	4.890	19,216	+0.00(+0.00%)
Sep 20, 2019	4.847	4.925	4.847	4.890	17,500	-0.01(-0.20%)
Sep 19, 2019	4.867	4.900	4.821	4.900	8,416	+0.10(+2.08%)
Sep 18, 2019	4.870	4.870	4.750	4.800	15,750	-0.14(-2.83%)
Sep 17, 2019	5.000	5.000	4.830	4.940	23,165	-0.01(-0.20%)
Sep 16, 2019	4.910	4.980	4.820	4.950	9,525	+0.08(+1.64%)
Sep 13, 2019	4.810	4.980	4.750	4.870	34,700	+0.07(+1.46%)
Sep 12, 2019	4.852	4.852	4.800	4.800	5,403	+0.03(+0.63%)
Sep 11, 2019	4.600	5.010	4.600	4.770	45,757	+0.06(+1.27%)
Sep 10, 2019	4.650	4.825	4.500	4.710	22,192	+0.05(+1.07%)
Sep 09, 2019	4.620	4.660	4.490	4.660	11,553	-0.08(-1.69%)
Sep 06, 2019	4.640	4.740	4.433	4.740	16,400	-0.01(-0.21%)
Sep 05, 2019	4.530	4.750	4.270	4.750	31,911	+0.24(+5.32%)
Sep 04, 2019	4.540	4.590	4.350	4.510	6,001	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices