Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8501 +0.0098 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.700	4.730	4.490	4.560	371,003	-0.08(-1.72%)
Sep 29, 2021	4.770	4.845	4.640	4.640	63,034	-0.17(-3.53%)
Sep 28, 2021	4.890	4.943	4.780	4.810	114,133	-0.09(-1.84%)
Sep 27, 2021	4.840	4.971	4.830	4.900	90,380	+0.08(+1.66%)
Sep 24, 2021	4.780	4.880	4.737	4.820	127,280	-0.04(-0.82%)
Sep 23, 2021	4.850	4.909	4.770	4.860	85,487	+0.06(+1.25%)
Sep 22, 2021	4.800	4.956	4.800	4.800	107,669	+0.00(+0.00%)
Sep 21, 2021	4.840	4.860	4.760	4.800	99,775	-0.03(-0.62%)
Sep 20, 2021	4.690	4.840	4.620	4.830	299,875	+0.01(+0.21%)
Sep 17, 2021	4.730	4.850	4.730	4.820	101,563	+0.11(+2.34%)
Sep 16, 2021	4.780	4.810	4.670	4.710	139,649	-0.15(-3.09%)
Sep 15, 2021	4.820	4.860	4.660	4.860	257,210	+0.01(+0.21%)
Sep 14, 2021	4.920	4.960	4.820	4.850	115,445	-0.05(-1.02%)
Sep 13, 2021	4.950	5.020	4.810	4.900	108,609	+0.02(+0.41%)
Sep 10, 2021	5.030	5.055	4.880	4.880	77,499	-0.12(-2.40%)
Sep 09, 2021	5.020	5.150	4.962	5.000	176,599	-0.06(-1.19%)
Sep 08, 2021	5.320	5.320	5.060	5.060	102,455	-0.31(-5.77%)
Sep 07, 2021	5.530	5.620	5.220	5.370	216,741	-0.03(-0.56%)
Sep 03, 2021	5.300	5.550	5.250	5.400	159,337	+0.06(+1.12%)
Sep 02, 2021	5.470	5.470	5.300	5.340	130,660	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices