Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.180	1.250	1.140	1.240	33,040	+0.08(+6.90%)
Sep 29, 2022	1.160	1.180	1.090	1.160	37,849	+0.01(+0.87%)
Sep 28, 2022	1.130	1.150	1.110	1.150	24,364	-0.01(-0.86%)
Sep 27, 2022	1.104	1.180	1.104	1.160	22,794	+0.03(+2.65%)
Sep 26, 2022	1.130	1.140	1.104	1.130	22,328	-0.01(-0.88%)
Sep 23, 2022	1.120	1.150	1.116	1.140	48,062	-0.01(-0.87%)
Sep 22, 2022	1.150	1.223	1.120	1.150	26,277	-0.02(-1.71%)
Sep 21, 2022	1.250	1.250	1.153	1.170	22,426	-0.02(-1.68%)
Sep 20, 2022	1.200	1.205	1.180	1.190	29,148	+0.01(+0.85%)
Sep 19, 2022	1.220	1.220	1.170	1.180	62,547	-0.04(-3.28%)
Sep 16, 2022	1.220	1.230	1.210	1.220	39,680	-0.02(-1.61%)
Sep 15, 2022	1.260	1.302	1.220	1.240	40,612	-0.02(-1.59%)
Sep 14, 2022	1.240	1.283	1.230	1.260	25,115	-0.04(-3.08%)
Sep 13, 2022	1.310	1.310	1.240	1.300	31,687	-0.01(-0.76%)
Sep 12, 2022	1.300	1.320	1.300	1.310	23,048	+0.00(+0.00%)
Sep 09, 2022	1.290	1.320	1.290	1.310	12,376	+0.03(+2.34%)
Sep 08, 2022	1.270	1.320	1.250	1.280	29,011	+0.00(+0.00%)
Sep 07, 2022	1.260	1.304	1.213	1.280	32,013	+0.04(+3.23%)
Sep 06, 2022	1.270	1.300	1.220	1.240	86,910	-0.04(-3.13%)
Sep 02, 2022	1.300	1.320	1.270	1.280	13,984	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices