Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8610	1.020	0.8610	1.010	150,687	+0.11(+12.22%)
Sep 28, 2023	0.9200	0.9440	0.8568	0.9000	87,366	+0.01(+1.12%)
Sep 27, 2023	0.8700	0.9397	0.8599	0.8900	51,191	-0.00(-0.34%)
Sep 26, 2023	0.8790	0.9300	0.8701	0.8930	47,818	-0.06(-5.99%)
Sep 25, 2023	0.8704	0.9499	0.8600	0.9499	46,669	+0.06(+6.38%)
Sep 22, 2023	0.8601	0.9060	0.8601	0.8929	48,596	+0.01(+1.47%)
Sep 21, 2023	0.8800	0.9099	0.8700	0.8800	42,747	-0.02(-2.15%)
Sep 20, 2023	0.8803	0.9599	0.8700	0.8993	59,932	-0.02(-2.25%)
Sep 19, 2023	0.9097	0.9200	0.8801	0.9200	52,505	+0.04(+4.55%)
Sep 18, 2023	0.8611	0.9699	0.8611	0.8800	54,178	+0.00(+0.00%)
Sep 15, 2023	0.8900	0.9604	0.8799	0.8800	57,389	-0.02(-2.22%)
Sep 14, 2023	0.8800	0.9700	0.8800	0.9000	85,036	-0.01(-0.76%)
Sep 13, 2023	0.9500	0.9800	0.8800	0.9069	104,658	+0.01(+0.65%)
Sep 12, 2023	1.010	1.010	0.9010	0.9010	35,098	-0.13(-12.52%)
Sep 11, 2023	0.9300	1.030	0.8951	1.030	353,310	+0.10(+10.75%)
Sep 08, 2023	0.8560	0.9856	0.8560	0.9300	79,013	+0.03(+3.33%)
Sep 07, 2023	0.8699	0.9340	0.8560	0.9000	53,684	+0.00(+0.41%)
Sep 06, 2023	0.8400	0.8964	0.8301	0.8963	118,855	+0.04(+4.22%)
Sep 05, 2023	0.8500	0.8805	0.8474	0.8600	18,833	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices