Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.600 -0.150 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.900	3.990	3.778	3.840	29,901	-0.04(-1.03%)
Sep 29, 2020	3.840	3.933	3.730	3.880	35,260	+0.05(+1.31%)
Sep 28, 2020	3.750	3.880	3.670	3.830	53,649	+0.07(+1.86%)
Sep 25, 2020	3.520	3.800	3.510	3.760	41,600	+0.29(+8.36%)
Sep 24, 2020	3.620	3.620	3.360	3.470	61,070	-0.10(-2.80%)
Sep 23, 2020	3.800	3.920	3.550	3.570	37,671	-0.23(-6.05%)
Sep 22, 2020	3.910	3.924	3.710	3.800	24,803	-0.05(-1.30%)
Sep 21, 2020	3.980	4.110	3.750	3.850	54,349	-0.21(-5.17%)
Sep 18, 2020	4.170	4.210	3.910	4.060	93,700	-0.04(-0.98%)
Sep 17, 2020	4.130	4.208	3.990	4.100	37,823	-0.05(-1.20%)
Sep 16, 2020	4.110	4.230	4.070	4.150	61,773	+0.04(+0.97%)
Sep 15, 2020	4.070	4.180	4.070	4.110	46,836	+0.07(+1.61%)
Sep 14, 2020	3.970	4.090	3.930	4.045	52,733	+0.06(+1.63%)
Sep 11, 2020	4.100	4.154	3.860	3.980	76,500	-0.11(-2.69%)
Sep 10, 2020	4.150	4.180	4.010	4.090	61,213	-0.06(-1.45%)
Sep 09, 2020	4.020	4.210	4.002	4.150	89,911	+0.06(+1.47%)
Sep 08, 2020	4.190	4.220	4.040	4.090	76,845	-0.13(-3.08%)
Sep 04, 2020	4.290	4.320	4.058	4.220	50,300	+0.00(+0.00%)
Sep 03, 2020	4.320	4.320	4.150	4.220	36,700	-0.10(-2.31%)
Sep 02, 2020	4.220	4.350	4.160	4.320	97,898	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices