Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.710	4.850	4.690	4.710	32,733	+0.02(+0.43%)
Sep 29, 2020	4.560	4.960	4.560	4.690	36,134	-0.24(-4.87%)
Sep 28, 2020	4.750	4.970	4.660	4.930	45,951	+0.18(+3.79%)
Sep 25, 2020	4.430	4.810	4.410	4.750	35,000	+0.25(+5.56%)
Sep 24, 2020	4.420	4.550	4.350	4.500	55,058	+0.12(+2.74%)
Sep 23, 2020	4.400	4.640	4.370	4.380	62,246	-0.08(-1.79%)
Sep 22, 2020	4.670	4.670	4.380	4.460	70,762	-0.17(-3.67%)
Sep 21, 2020	4.810	4.840	4.460	4.630	72,762	-0.32(-6.46%)
Sep 18, 2020	5.090	5.230	4.830	4.950	106,300	-0.03(-0.60%)
Sep 17, 2020	4.980	5.140	4.890	4.980	13,730	-0.11(-2.16%)
Sep 16, 2020	5.060	5.190	4.960	5.090	57,648	+0.08(+1.60%)
Sep 15, 2020	5.120	5.120	4.950	5.010	43,286	+0.00(+0.00%)
Sep 14, 2020	4.850	5.180	4.850	5.010	52,427	+0.22(+4.59%)
Sep 11, 2020	4.750	4.890	4.745	4.790	40,900	+0.05(+1.05%)
Sep 10, 2020	4.780	4.780	4.630	4.740	55,005	-0.02(-0.42%)
Sep 09, 2020	4.670	4.840	4.670	4.760	33,633	+0.05(+1.06%)
Sep 08, 2020	4.770	4.840	4.620	4.710	39,539	-0.02(-0.42%)
Sep 04, 2020	4.970	4.995	4.570	4.730	47,100	-0.17(-3.47%)
Sep 03, 2020	4.990	5.040	4.860	4.900	35,317	-0.10(-2.00%)
Sep 02, 2020	4.950	5.070	4.840	5.000	48,004	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices