Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.658 -0.002 (-0.13%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.180	3.490	3.150	3.200	225,253	+0.02(+0.63%)
Sep 28, 2023	3.190	3.374	3.120	3.180	63,436	-0.02(-0.63%)
Sep 27, 2023	3.140	3.400	3.063	3.200	93,304	+0.13(+4.23%)
Sep 26, 2023	3.210	3.230	3.050	3.070	159,048	-0.08(-2.54%)
Sep 25, 2023	3.240	3.325	3.150	3.150	67,763	-0.07(-2.17%)
Sep 22, 2023	3.340	3.450	3.200	3.220	154,261	-0.10(-3.16%)
Sep 21, 2023	3.520	3.520	3.250	3.325	99,830	-0.17(-5.00%)
Sep 20, 2023	3.860	3.900	3.450	3.500	120,288	-0.39(-10.03%)
Sep 19, 2023	3.930	3.950	3.840	3.890	41,426	-0.07(-1.77%)
Sep 18, 2023	3.860	4.000	3.788	3.960	78,525	+0.05(+1.28%)
Sep 15, 2023	3.930	4.110	3.900	3.910	86,311	-0.08(-2.01%)
Sep 14, 2023	4.150	4.210	3.930	3.990	68,060	-0.22(-5.23%)
Sep 13, 2023	4.380	4.410	4.180	4.210	41,740	-0.14(-3.22%)
Sep 12, 2023	4.310	4.410	4.310	4.350	51,378	-0.03(-0.68%)
Sep 11, 2023	4.410	4.435	4.310	4.380	85,723	-0.03(-0.68%)
Sep 08, 2023	4.510	4.530	4.360	4.410	62,102	-0.09(-2.00%)
Sep 07, 2023	4.710	4.750	4.440	4.500	116,753	-0.25(-5.26%)
Sep 06, 2023	4.480	4.850	4.390	4.750	89,365	+0.24(+5.32%)
Sep 05, 2023	4.410	4.570	4.400	4.510	90,646	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices