Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.818	2.997	2.818	2.836	19,937	-0.05(-1.87%)
Sep 29, 2022	2.950	3.193	2.738	2.890	30,378	-0.06(-2.20%)
Sep 28, 2022	2.854	3.000	2.810	2.955	22,570	+0.01(+0.44%)
Sep 27, 2022	2.929	3.100	2.811	2.942	38,414	-0.01(-0.27%)
Sep 26, 2022	3.200	3.330	2.950	2.950	46,817	-0.23(-7.32%)
Sep 23, 2022	3.000	3.330	3.000	3.183	21,167	+0.07(+2.35%)
Sep 22, 2022	3.300	3.341	2.932	3.110	62,334	-0.24(-7.19%)
Sep 21, 2022	3.311	3.500	3.302	3.351	25,267	+0.05(+1.55%)
Sep 20, 2022	3.600	3.600	3.123	3.300	70,975	-0.31(-8.59%)
Sep 19, 2022	3.560	3.700	3.440	3.610	63,139	-0.03(-0.72%)
Sep 16, 2022	3.600	3.852	3.556	3.636	52,076	-0.10(-2.68%)
Sep 15, 2022	3.800	4.000	3.600	3.736	61,464	-0.09(-2.45%)
Sep 14, 2022	4.000	4.000	3.821	3.830	49,677	-0.10(-2.54%)
Sep 13, 2022	3.900	4.016	3.820	3.930	88,712	-0.22(-5.32%)
Sep 12, 2022	4.178	4.220	4.101	4.151	27,790	-0.05(-1.17%)
Sep 09, 2022	4.165	4.309	4.150	4.200	55,833	+0.03(+0.62%)
Sep 08, 2022	4.200	4.380	4.066	4.174	62,628	-0.13(-2.93%)
Sep 07, 2022	4.124	4.398	4.011	4.300	78,308	+0.10(+2.38%)
Sep 06, 2022	4.400	4.400	4.010	4.200	106,361	-0.20(-4.55%)
Sep 02, 2022	4.400	4.500	4.000	4.400	161,321	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices