Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.410 -0.280 (-16.57%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.600	1.550	1.570	8,332	+0.03(+1.95%)
Sep 28, 2023	1.560	1.600	1.540	1.540	3,608	-0.07(-4.35%)
Sep 27, 2023	1.611	1.669	1.570	1.610	17,488	+0.01(+0.63%)
Sep 26, 2023	1.520	1.640	1.509	1.600	23,807	-0.02(-1.23%)
Sep 25, 2023	1.640	1.620	1.561	1.620	4,154	+0.07(+4.52%)
Sep 22, 2023	1.590	1.640	1.526	1.550	24,123	-0.08(-4.91%)
Sep 21, 2023	1.580	1.646	1.560	1.630	10,241	-0.01(-0.61%)
Sep 20, 2023	1.585	1.640	1.585	1.640	12,472	+0.07(+4.46%)
Sep 19, 2023	1.620	1.690	1.450	1.570	12,344	-0.07(-4.27%)
Sep 18, 2023	1.580	1.670	1.576	1.640	8,681	+0.02(+1.27%)
Sep 15, 2023	1.650	1.650	1.570	1.619	7,611	-0.03(-1.85%)
Sep 14, 2023	1.890	1.890	1.490	1.650	50,197	-0.25(-13.16%)
Sep 13, 2023	1.800	1.910	1.760	1.900	18,215	+0.17(+9.83%)
Sep 12, 2023	1.630	1.780	1.630	1.730	35,353	+0.14(+8.81%)
Sep 11, 2023	1.500	1.628	1.500	1.590	14,810	+0.16(+11.19%)
Sep 08, 2023	1.690	1.690	1.430	1.430	62,575	-0.18(-11.18%)
Sep 07, 2023	2.250	2.250	1.550	1.610	126,672	-0.61(-27.48%)
Sep 06, 2023	2.670	2.670	2.216	2.220	28,244	-0.05(-2.20%)
Sep 05, 2023	2.520	2.550	2.160	2.270	50,664	-0.13(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices