Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.910	1.975	1.890	1.910	193,071	+0.00(+0.00%)
Sep 29, 2022	1.970	1.970	1.890	1.910	436,601	-0.09(-4.50%)
Sep 28, 2022	1.960	2.060	1.954	2.000	982,209	+0.04(+2.04%)
Sep 27, 2022	1.930	2.000	1.930	1.960	369,428	+0.06(+3.16%)
Sep 26, 2022	1.920	2.010	1.890	1.900	538,021	-0.01(-0.52%)
Sep 23, 2022	2.000	2.030	1.900	1.910	1,559,185	-0.12(-5.91%)
Sep 22, 2022	2.110	2.170	1.995	2.030	903,088	-0.08(-3.79%)
Sep 21, 2022	2.190	2.220	2.100	2.110	415,424	-0.08(-3.65%)
Sep 20, 2022	2.270	2.290	2.180	2.190	575,867	-0.09(-3.95%)
Sep 19, 2022	2.390	2.400	2.250	2.280	886,428	-0.13(-5.39%)
Sep 16, 2022	2.480	2.480	2.400	2.410	662,014	-0.07(-2.82%)
Sep 15, 2022	2.490	2.580	2.470	2.480	464,233	-0.03(-1.20%)
Sep 14, 2022	2.470	2.520	2.450	2.510	361,608	+0.04(+1.62%)
Sep 13, 2022	2.540	2.550	2.470	2.470	535,284	-0.12(-4.63%)
Sep 12, 2022	2.560	2.600	2.540	2.590	423,471	+0.02(+0.78%)
Sep 09, 2022	2.510	2.620	2.510	2.570	639,519	+0.07(+2.80%)
Sep 08, 2022	2.490	2.510	2.440	2.500	355,228	-0.02(-0.79%)
Sep 07, 2022	2.500	2.535	2.480	2.520	370,180	+0.02(+0.80%)
Sep 06, 2022	2.530	2.580	2.500	2.500	480,349	-0.06(-2.34%)
Sep 02, 2022	2.610	2.610	2.530	2.560	517,983	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices