Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.250	2.300	2.130	2.160	77,719	-0.08(-3.57%)
Sep 27, 2019	2.380	2.391	2.200	2.240	109,800	-0.14(-5.88%)
Sep 26, 2019	2.450	2.480	2.350	2.380	109,420	-0.05(-2.06%)
Sep 25, 2019	2.340	2.480	2.330	2.430	60,779	+0.03(+1.25%)
Sep 24, 2019	2.320	2.489	2.320	2.400	114,714	+0.10(+4.35%)
Sep 23, 2019	2.400	2.490	2.280	2.300	185,323	-0.12(-4.96%)
Sep 20, 2019	2.520	2.630	2.410	2.420	227,600	-0.12(-4.72%)
Sep 19, 2019	2.620	2.665	2.530	2.540	79,931	-0.06(-2.31%)
Sep 18, 2019	2.770	2.770	2.510	2.600	117,476	-0.15(-5.45%)
Sep 17, 2019	2.820	2.920	2.640	2.750	88,636	+0.02(+0.73%)
Sep 16, 2019	2.460	2.900	2.450	2.730	296,993	+0.25(+10.08%)
Sep 13, 2019	2.510	2.630	2.400	2.480	252,500	-0.11(-4.25%)
Sep 12, 2019	2.550	2.610	2.540	2.590	85,136	+0.04(+1.57%)
Sep 11, 2019	2.750	2.770	2.420	2.550	413,075	-0.18(-6.59%)
Sep 10, 2019	2.890	2.920	2.730	2.730	219,735	-0.19(-6.51%)
Sep 09, 2019	3.030	3.077	2.780	2.920	388,595	-0.08(-2.67%)
Sep 06, 2019	3.020	3.080	2.921	3.000	118,200	-0.01(-0.33%)
Sep 05, 2019	3.120	3.200	2.900	3.010	188,716	-0.11(-3.53%)
Sep 04, 2019	3.210	3.230	3.060	3.120	127,441	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices