Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

1.250 +0.150 (+13.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.720	9.090	8.040	8.120	613,891	-0.66(-7.52%)
Sep 29, 2020	8.800	8.960	8.560	8.780	875,196	-0.01(-0.11%)
Sep 28, 2020	8.110	8.890	8.015	8.790	1,017,970	+0.86(+10.84%)
Sep 25, 2020	7.700	8.000	7.625	7.930	213,700	+0.14(+1.80%)
Sep 24, 2020	7.630	7.880	7.410	7.790	597,781	+0.16(+2.10%)
Sep 23, 2020	8.050	8.240	7.480	7.630	752,710	-0.48(-5.92%)
Sep 22, 2020	8.870	8.990	7.810	8.110	1,302,715	-0.74(-8.36%)
Sep 21, 2020	8.960	8.960	8.550	8.850	527,314	-0.27(-2.96%)
Sep 18, 2020	9.430	9.430	8.730	9.120	1,045,200	-0.17(-1.83%)
Sep 17, 2020	9.120	9.330	9.020	9.290	644,352	+0.00(+0.00%)
Sep 16, 2020	8.980	9.440	8.750	9.290	498,640	+0.36(+4.03%)
Sep 15, 2020	9.250	9.260	8.900	8.930	211,443	-0.27(-2.93%)
Sep 14, 2020	9.110	9.250	9.060	9.200	406,183	+0.19(+2.11%)
Sep 11, 2020	9.170	9.190	8.840	9.010	216,500	-0.17(-1.85%)
Sep 10, 2020	9.250	9.625	9.100	9.180	369,954	-0.06(-0.65%)
Sep 09, 2020	9.130	9.520	8.690	9.240	845,600	+0.11(+1.20%)
Sep 08, 2020	8.990	10.24	8.750	9.130	1,845,792	-0.07(-0.76%)
Sep 04, 2020	9.120	9.280	8.930	9.200	263,600	+0.28(+3.14%)
Sep 03, 2020	9.210	9.540	8.880	8.920	447,448	-0.23(-2.51%)
Sep 02, 2020	9.100	9.390	8.990	9.150	371,561	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices