Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

8.180 +0.330 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.450	4.540	4.355	4.440	413,760	-0.03(-0.67%)
Sep 28, 2023	4.620	4.690	4.444	4.470	489,810	-0.13(-2.83%)
Sep 27, 2023	4.380	4.660	4.380	4.600	517,121	+0.19(+4.31%)
Sep 26, 2023	4.180	4.530	4.170	4.410	492,071	+0.21(+5.00%)
Sep 25, 2023	4.120	4.260	4.190	4.200	461,547	+0.03(+0.72%)
Sep 22, 2023	4.210	4.220	4.050	4.170	398,577	+0.08(+1.96%)
Sep 21, 2023	4.330	4.340	4.040	4.090	572,641	-0.34(-7.67%)
Sep 20, 2023	4.360	4.605	4.280	4.430	653,743	+0.12(+2.78%)
Sep 19, 2023	4.360	4.390	4.190	4.310	1,349,464	-0.05(-1.15%)
Sep 18, 2023	4.490	4.530	4.310	4.360	579,036	-0.13(-2.90%)
Sep 15, 2023	4.730	4.790	4.450	4.490	1,741,845	-0.29(-6.07%)
Sep 14, 2023	4.750	4.810	4.620	4.780	674,787	+0.03(+0.63%)
Sep 13, 2023	5.210	5.210	4.715	4.750	807,359	-0.47(-9.00%)
Sep 12, 2023	5.270	5.440	5.180	5.220	438,111	-0.11(-2.06%)
Sep 11, 2023	5.200	5.360	5.140	5.330	319,580	+0.13(+2.50%)
Sep 08, 2023	5.540	5.590	5.200	5.200	711,935	-0.35(-6.31%)
Sep 07, 2023	5.510	5.610	5.410	5.550	481,896	-0.06(-1.07%)
Sep 06, 2023	5.790	5.830	5.410	5.610	646,139	-0.11(-1.92%)
Sep 05, 2023	5.660	6.350	5.500	5.720	1,812,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices