Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8400 +0.0300 (+3.70%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.118	1.135	1.090	1.105	18,678	-0.02(-2.21%)
Sep 29, 2020	1.130	1.170	1.090	1.130	78,805	-0.02(-1.74%)
Sep 28, 2020	1.150	1.210	1.080	1.150	238,983	+0.05(+4.55%)
Sep 25, 2020	1.060	1.110	1.060	1.100	33,900	+0.03(+2.80%)
Sep 24, 2020	1.070	1.090	1.060	1.070	22,408	-0.01(-0.48%)
Sep 23, 2020	1.085	1.085	1.070	1.075	4,585	+0.01(+0.49%)
Sep 22, 2020	1.070	1.120	1.061	1.070	8,644	+0.01(+0.94%)
Sep 21, 2020	1.080	1.080	1.060	1.060	3,862	+0.00(+0.00%)
Sep 18, 2020	1.080	1.080	1.060	1.060	12,200	-0.03(-2.75%)
Sep 17, 2020	1.090	1.100	1.070	1.090	6,684	-0.03(-2.68%)
Sep 16, 2020	1.100	1.120	1.080	1.120	7,630	+0.02(+1.82%)
Sep 15, 2020	1.110	1.110	1.070	1.100	13,679	+0.01(+0.92%)
Sep 14, 2020	1.080	1.090	1.060	1.090	11,490	+0.03(+2.83%)
Sep 11, 2020	1.080	1.090	1.060	1.060	22,700	-0.01(-0.93%)
Sep 10, 2020	1.080	1.090	1.070	1.070	26,856	-0.02(-1.83%)
Sep 09, 2020	1.110	1.140	1.070	1.090	9,943	-0.05(-4.39%)
Sep 08, 2020	1.090	1.140	1.070	1.140	17,481	+0.04(+3.64%)
Sep 04, 2020	1.090	1.110	1.068	1.100	27,200	-0.01(-0.90%)
Sep 03, 2020	1.120	1.150	1.060	1.110	32,074	-0.02(-1.77%)
Sep 02, 2020	1.160	1.180	1.120	1.130	17,240	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices