Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.040	2.101	1.906	1.970	440,864	-0.06(-2.96%)
Sep 28, 2023	2.050	2.180	1.990	2.030	202,160	-0.05(-2.40%)
Sep 27, 2023	2.190	2.290	2.040	2.080	529,691	-0.03(-1.42%)
Sep 26, 2023	2.050	2.120	2.030	2.110	185,856	+0.03(+1.44%)
Sep 25, 2023	1.950	2.100	2.065	2.080	252,309	+0.06(+2.97%)
Sep 22, 2023	1.850	2.020	1.840	2.020	221,808	+0.16(+8.60%)
Sep 21, 2023	2.010	2.050	1.860	1.860	256,131	-0.23(-11.00%)
Sep 20, 2023	2.020	2.090	1.850	2.090	550,922	+0.05(+2.45%)
Sep 19, 2023	2.140	2.200	2.010	2.040	328,946	-0.10(-4.67%)
Sep 18, 2023	2.140	2.210	2.100	2.140	243,970	+0.05(+2.39%)
Sep 15, 2023	2.040	2.100	1.920	2.090	322,720	+0.06(+2.96%)
Sep 14, 2023	2.110	2.250	2.000	2.030	367,126	-0.08(-3.79%)
Sep 13, 2023	2.170	2.250	2.072	2.110	405,094	-0.09(-4.09%)
Sep 12, 2023	2.010	2.240	1.970	2.200	522,515	+0.20(+10.00%)
Sep 11, 2023	1.800	2.130	1.800	2.000	458,969	+0.13(+6.95%)
Sep 08, 2023	2.180	2.180	1.740	1.870	1,154,576	-0.22(-10.53%)
Sep 07, 2023	2.320	2.410	2.070	2.090	727,964	-0.15(-6.70%)
Sep 06, 2023	2.380	2.490	2.200	2.240	952,073	-0.11(-4.68%)
Sep 05, 2023	2.190	2.370	1.850	2.350	1,184,543	+0.18(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices