Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.490 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9300	0.9950	0.9290	0.9700	4,779	+0.04(+4.53%)
Sep 28, 2023	0.9876	1.000	0.9280	0.9280	19,547	+0.01(+0.66%)
Sep 27, 2023	0.9900	1.040	0.9219	0.9219	40,006	+0.01(+0.74%)
Sep 26, 2023	0.9800	0.9800	0.9150	0.9151	19,818	-0.08(-8.47%)
Sep 25, 2023	0.9900	1.000	0.9697	0.9998	18,679	+0.01(+0.99%)
Sep 22, 2023	0.9520	1.040	0.9520	0.9900	101,056	+0.05(+5.88%)
Sep 21, 2023	0.9700	1.008	0.9350	0.9350	16,543	-0.06(-6.50%)
Sep 20, 2023	0.8713	1.010	0.8713	1.000	115,832	+0.09(+9.89%)
Sep 19, 2023	0.9398	0.9398	0.8900	0.9100	37,265	-0.02(-2.15%)
Sep 18, 2023	1.000	1.000	0.9102	0.9300	52,317	-0.07(-7.00%)
Sep 15, 2023	1.070	1.100	1.000	1.000	142,619	-0.07(-6.54%)
Sep 14, 2023	1.070	1.105	1.060	1.070	40,207	-0.03(-2.73%)
Sep 13, 2023	1.110	1.130	1.080	1.100	24,458	-0.02(-1.79%)
Sep 12, 2023	1.070	1.180	1.050	1.120	86,288	+0.03(+2.75%)
Sep 11, 2023	1.100	1.111	1.080	1.090	52,806	-0.03(-2.68%)
Sep 08, 2023	1.180	1.180	1.030	1.120	843,617	-0.11(-8.94%)
Sep 07, 2023	1.190	1.320	1.190	1.230	22,432	+0.02(+1.65%)
Sep 06, 2023	1.280	1.310	1.180	1.210	55,277	-0.06(-4.72%)
Sep 05, 2023	1.400	1.400	1.270	1.270	52,149	-0.10(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices