Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.980	8.225	7.680	7.740	245,588	-0.25(-3.13%)
Sep 29, 2022	8.170	8.310	7.860	7.990	227,519	-0.41(-4.88%)
Sep 28, 2022	7.980	8.780	8.050	8.400	310,475	+0.54(+6.87%)
Sep 27, 2022	7.860	8.080	7.700	7.860	207,982	+0.16(+2.08%)
Sep 26, 2022	7.720	8.170	7.520	7.700	206,865	-0.15(-1.91%)
Sep 23, 2022	7.940	8.020	7.650	7.850	233,124	-0.16(-2.00%)
Sep 22, 2022	8.050	8.195	7.610	8.010	236,836	-0.17(-2.08%)
Sep 21, 2022	8.210	8.660	7.880	8.180	221,508	+0.04(+0.49%)
Sep 20, 2022	8.540	8.540	8.020	8.140	146,238	-0.36(-4.24%)
Sep 19, 2022	8.340	8.500	7.975	8.500	170,239	+0.03(+0.35%)
Sep 16, 2022	8.240	8.550	7.190	8.470	603,901	-0.07(-0.82%)
Sep 15, 2022	8.480	9.070	8.480	8.540	289,417	-0.05(-0.58%)
Sep 14, 2022	9.750	9.800	8.450	8.590	265,616	-1.14(-11.72%)
Sep 13, 2022	9.660	9.965	9.445	9.730	381,847	-0.49(-4.79%)
Sep 12, 2022	9.970	10.28	9.935	10.22	167,797	+0.25(+2.51%)
Sep 09, 2022	9.890	10.19	9.815	9.970	222,536	+0.21(+2.15%)
Sep 08, 2022	9.560	10.10	9.560	9.760	168,396	+0.04(+0.41%)
Sep 07, 2022	9.260	9.840	9.175	9.720	197,517	+0.32(+3.40%)
Sep 06, 2022	9.100	9.510	8.590	9.400	316,740	+0.33(+3.64%)
Sep 02, 2022	9.970	10.16	8.790	9.070	227,587	-0.84(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices