Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.980 -0.040 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.230	2.140	2.210	132,395	+0.03(+1.38%)
Sep 28, 2023	2.200	2.230	2.110	2.180	211,398	-0.01(-0.46%)
Sep 27, 2023	2.260	2.280	2.160	2.190	285,988	-0.05(-2.23%)
Sep 26, 2023	2.270	2.350	2.230	2.240	207,141	-0.05(-2.18%)
Sep 25, 2023	2.250	2.300	2.265	2.290	198,984	+0.00(+0.00%)
Sep 22, 2023	2.280	2.320	2.255	2.290	220,543	+0.02(+0.88%)
Sep 21, 2023	2.330	2.350	2.250	2.270	267,594	-0.08(-3.40%)
Sep 20, 2023	2.440	2.480	2.350	2.350	182,522	-0.07(-2.89%)
Sep 19, 2023	2.390	2.420	2.320	2.420	283,408	+0.02(+0.83%)
Sep 18, 2023	2.570	2.570	2.390	2.400	249,795	-0.16(-6.25%)
Sep 15, 2023	2.580	2.620	2.500	2.560	512,767	-0.01(-0.39%)
Sep 14, 2023	2.590	2.620	2.520	2.570	272,402	-0.01(-0.39%)
Sep 13, 2023	2.570	2.630	2.510	2.580	370,784	+0.01(+0.39%)
Sep 12, 2023	2.590	2.650	2.560	2.570	266,847	-0.02(-0.77%)
Sep 11, 2023	2.600	2.640	2.550	2.590	263,164	+0.01(+0.39%)
Sep 08, 2023	2.620	2.620	2.540	2.580	175,167	-0.03(-1.15%)
Sep 07, 2023	2.610	2.650	2.510	2.610	329,285	-0.02(-0.76%)
Sep 06, 2023	2.670	2.670	2.580	2.630	178,303	-0.03(-1.13%)
Sep 05, 2023	2.690	2.700	2.590	2.660	281,650	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices