Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7900	0.8200	0.7400	0.8190	32,737	+0.07(+9.81%)
Sep 28, 2023	0.6970	0.8200	0.6305	0.7458	209,353	+0.02(+2.16%)
Sep 27, 2023	0.7300	0.7300	0.6400	0.7300	43,786	+0.00(+0.00%)
Sep 26, 2023	0.6906	0.8000	0.6248	0.7300	65,570	+0.00(+0.00%)
Sep 25, 2023	0.7200	0.7500	0.6701	0.7300	54,430	+0.00(+0.27%)
Sep 22, 2023	0.6400	0.8200	0.5500	0.7280	182,349	+0.08(+11.66%)
Sep 21, 2023	0.6937	0.6937	0.5347	0.6520	105,966	-0.06(-8.43%)
Sep 20, 2023	0.7150	0.7500	0.6930	0.7120	41,490	-0.01(-0.74%)
Sep 19, 2023	0.7100	0.7899	0.7100	0.7173	7,228	+0.04(+5.49%)
Sep 18, 2023	0.8000	0.8001	0.6800	0.6800	38,949	-0.08(-10.54%)
Sep 15, 2023	0.7530	0.7924	0.7530	0.7601	4,193	-0.08(-9.51%)
Sep 14, 2023	0.8200	0.8400	0.7800	0.8400	20,574	+0.06(+7.69%)
Sep 13, 2023	0.7501	0.7801	0.7501	0.7800	2,535	+0.02(+2.93%)
Sep 12, 2023	0.7688	0.7688	0.7578	0.7578	10,408	-0.02(-2.82%)
Sep 11, 2023	0.7578	0.7798	0.7578	0.7798	792	-0.00(-0.03%)
Sep 08, 2023	0.7800	0.7904	0.7800	0.7800	4,478	-0.00(-0.01%)
Sep 07, 2023	0.7501	0.8400	0.7501	0.7801	26,638	-0.02(-2.86%)
Sep 06, 2023	0.8277	0.8280	0.7780	0.8031	1,509	+0.03(+3.27%)
Sep 05, 2023	0.8342	0.8351	0.7777	0.7777	19,506	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices