Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

1.583 +0.003 (+0.22%)

Streaming Delayed Price Updated: 2:45 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	1.590	1.620	1.460	1.583	54,938	+0.04(+2.82%)
Oct 28, 2025	1.630	1.630	1.500	1.540	57,570	-0.06(-3.75%)
Oct 27, 2025	1.660	1.690	1.580	1.600	61,120	-0.10(-5.88%)
Oct 24, 2025	1.620	1.720	1.610	1.700	31,878	+0.08(+4.94%)
Oct 23, 2025	1.626	1.650	1.560	1.620	19,110	+0.07(+4.18%)
Oct 22, 2025	1.720	1.740	1.552	1.555	45,807	-0.14(-7.99%)
Oct 21, 2025	1.700	1.780	1.630	1.690	38,988	-0.07(-3.98%)
Oct 20, 2025	1.740	1.765	1.650	1.760	24,966	+0.03(+1.73%)
Oct 17, 2025	1.820	1.850	1.730	1.730	36,759	-0.10(-5.46%)
Oct 16, 2025	1.870	1.870	1.710	1.830	75,714	-0.04(-2.14%)
Oct 15, 2025	1.790	1.880	1.710	1.870	68,616	+0.05(+2.75%)
Oct 14, 2025	1.810	1.900	1.660	1.820	138,015	+0.00(+0.00%)
Oct 13, 2025	1.890	1.890	1.770	1.820	66,610	-0.04(-2.15%)
Oct 10, 2025	2.000	2.000	1.790	1.860	114,904	-0.12(-6.06%)
Oct 09, 2025	1.870	2.050	1.800	1.980	283,576	+0.16(+8.79%)
Oct 08, 2025	1.830	1.877	1.700	1.820	103,121	+0.04(+2.25%)
Oct 07, 2025	1.680	1.880	1.640	1.780	196,415	+0.18(+11.25%)
Oct 06, 2025	1.490	1.628	1.490	1.600	31,068	+0.11(+7.38%)
Oct 03, 2025	1.390	1.500	1.390	1.490	37,875	+0.10(+7.19%)
Oct 02, 2025	1.430	1.499	1.360	1.390	88,890	-0.11(-7.33%)
Oct 01, 2025	1.470	1.580	1.440	1.500	68,909	-0.01(-0.66%)
Sep 30, 2025	1.300	1.520	1.230	1.510	265,172	+0.19(+14.65%)
Sep 29, 2025	1.570	1.590	1.265	1.317	152,318	-0.26(-16.64%)
Sep 26, 2025	1.680	1.698	1.510	1.580	92,550	-0.11(-6.51%)
Sep 25, 2025	1.700	1.790	1.640	1.690	40,951	-0.03(-1.74%)
Sep 24, 2025	1.630	1.730	1.571	1.720	43,988	+0.10(+6.11%)
Sep 23, 2025	1.580	1.630	1.577	1.621	32,803	+0.04(+2.59%)
Sep 22, 2025	1.560	1.640	1.530	1.580	59,043	+0.01(+0.64%)
Sep 19, 2025	1.630	1.650	1.560	1.570	21,799	-0.04(-2.48%)
Sep 18, 2025	1.570	1.629	1.570	1.610	56,902	+0.00(+0.00%)
Sep 17, 2025	1.640	1.650	1.590	1.610	68,519	+0.00(+0.00%)
Sep 16, 2025	1.660	1.701	1.590	1.610	42,633	+0.01(+0.63%)
Sep 15, 2025	1.600	1.758	1.550	1.600	115,472	+0.04(+2.56%)
Sep 12, 2025	1.640	1.690	1.560	1.560	178,484	-0.07(-4.29%)
Sep 11, 2025	1.760	1.790	1.630	1.630	111,835	-0.13(-7.39%)
Sep 10, 2025	1.660	1.760	1.630	1.760	133,524	+0.00(+0.00%)
Sep 09, 2025	1.790	1.790	1.690	1.760	108,594	-0.04(-2.22%)
Sep 08, 2025	1.750	1.940	1.720	1.800	100,044	+0.05(+2.86%)
Sep 05, 2025	1.780	1.800	1.680	1.750	121,894	-0.03(-1.69%)
Sep 04, 2025	1.910	1.960	1.630	1.780	203,563	-0.21(-10.55%)
Sep 03, 2025	2.200	2.200	1.820	1.990	554,400	-0.12(-5.69%)
Sep 02, 2025	2.050	2.180	1.985	2.110	213,522	+0.05(+2.43%)
Aug 29, 2025	1.780	2.060	1.780	2.060	195,085	+0.30(+17.05%)
Aug 28, 2025	1.780	1.830	1.755	1.760	130,937	-0.02(-1.12%)
Aug 27, 2025	1.790	1.880	1.720	1.780	117,710	+0.05(+2.89%)
Aug 26, 2025	1.920	1.920	1.700	1.730	76,301	-0.14(-7.49%)
Aug 25, 2025	1.890	1.890	1.810	1.870	45,389	+0.04(+2.19%)
Aug 22, 2025	1.770	1.840	1.710	1.830	121,848	+0.10(+5.78%)
Aug 21, 2025	1.600	1.860	1.600	1.730	97,343	+0.06(+3.59%)
Aug 20, 2025	1.700	1.780	1.610	1.670	173,713	-0.14(-7.73%)
Aug 19, 2025	1.930	1.930	1.790	1.810	136,397	-0.11(-5.73%)
Aug 18, 2025	1.940	2.079	1.770	1.920	193,176	-0.13(-6.34%)
Aug 15, 2025	2.110	2.140	1.880	2.050	152,118	-0.10(-4.65%)
Aug 14, 2025	2.350	2.360	2.051	2.150	144,922	-0.21(-8.90%)
Aug 13, 2025	2.460	2.460	2.120	2.360	255,618	+0.09(+3.96%)
Aug 12, 2025	2.080	2.430	2.080	2.270	194,042	+0.22(+10.73%)
Aug 11, 2025	2.060	2.270	2.030	2.050	90,664	-0.02(-0.97%)
Aug 08, 2025	2.190	2.190	2.010	2.070	69,933	+0.00(+0.00%)
Aug 07, 2025	2.190	2.260	1.917	2.070	81,185	-0.06(-2.82%)
Aug 06, 2025	2.310	2.310	2.050	2.130	137,940	-0.07(-3.18%)
Aug 05, 2025	1.980	2.200	1.937	2.200	80,057	+0.16(+7.84%)
Aug 04, 2025	2.100	2.110	1.870	2.040	129,318	+0.04(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

Historical Prices