Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

1.720 -0.030 (-1.71%)

Streaming Delayed Price Updated: 2:08 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.780	1.800	1.680	1.750	121,894	-0.03(-1.69%)
Sep 04, 2025	1.910	1.960	1.630	1.780	203,563	-0.21(-10.55%)
Sep 03, 2025	2.200	2.200	1.820	1.990	554,400	-0.12(-5.69%)
Sep 02, 2025	2.050	2.180	1.985	2.110	213,522	+0.05(+2.43%)
Aug 29, 2025	1.780	2.060	1.780	2.060	195,085	+0.30(+17.05%)
Aug 28, 2025	1.780	1.830	1.755	1.760	130,937	-0.02(-1.12%)
Aug 27, 2025	1.790	1.880	1.720	1.780	117,710	+0.05(+2.89%)
Aug 26, 2025	1.920	1.920	1.700	1.730	76,301	-0.14(-7.49%)
Aug 25, 2025	1.890	1.890	1.810	1.870	45,389	+0.04(+2.19%)
Aug 22, 2025	1.770	1.840	1.710	1.830	121,848	+0.10(+5.78%)
Aug 21, 2025	1.600	1.860	1.600	1.730	97,343	+0.06(+3.59%)
Aug 20, 2025	1.700	1.780	1.610	1.670	173,713	-0.14(-7.73%)
Aug 19, 2025	1.930	1.930	1.790	1.810	136,397	-0.11(-5.73%)
Aug 18, 2025	1.940	2.079	1.770	1.920	193,176	-0.13(-6.34%)
Aug 15, 2025	2.110	2.140	1.880	2.050	152,118	-0.10(-4.65%)
Aug 14, 2025	2.350	2.360	2.051	2.150	144,922	-0.21(-8.90%)
Aug 13, 2025	2.460	2.460	2.120	2.360	255,618	+0.09(+3.96%)
Aug 12, 2025	2.080	2.430	2.080	2.270	194,042	+0.22(+10.73%)
Aug 11, 2025	2.060	2.270	2.030	2.050	90,664	-0.02(-0.97%)
Aug 08, 2025	2.190	2.190	2.010	2.070	69,933	+0.00(+0.00%)
Aug 07, 2025	2.190	2.260	1.917	2.070	81,185	-0.06(-2.82%)
Aug 06, 2025	2.310	2.310	2.050	2.130	137,940	-0.07(-3.18%)
Aug 05, 2025	1.980	2.200	1.937	2.200	80,057	+0.16(+7.84%)
Aug 04, 2025	2.100	2.110	1.870	2.040	129,318	+0.04(+2.00%)
Aug 01, 2025	2.010	2.190	1.830	2.000	240,596	-0.02(-0.99%)
Jul 31, 2025	2.130	2.130	1.945	2.020	150,795	-0.08(-3.81%)
Jul 30, 2025	1.840	2.110	1.725	2.100	283,282	+0.35(+20.00%)
Jul 29, 2025	2.070	2.120	1.700	1.750	271,803	-0.33(-15.87%)
Jul 28, 2025	2.210	2.280	1.990	2.080	183,966	-0.14(-6.31%)
Jul 25, 2025	2.350	2.450	2.170	2.220	122,665	-0.13(-5.53%)
Jul 24, 2025	2.300	2.350	2.130	2.350	143,640	+0.08(+3.52%)
Jul 23, 2025	2.430	2.430	1.785	2.270	400,130	-0.11(-4.62%)
Jul 22, 2025	2.200	2.860	2.080	2.380	839,771	+0.38(+19.00%)
Jul 21, 2025	1.870	2.200	1.725	2.000	364,041	+0.28(+16.28%)
Jul 18, 2025	1.890	1.890	1.670	1.720	264,179	-0.14(-7.53%)
Jul 17, 2025	1.670	1.860	1.500	1.860	530,918	+0.24(+14.81%)
Jul 16, 2025	1.530	1.650	1.460	1.620	221,742	+0.16(+10.96%)
Jul 15, 2025	1.400	1.560	1.364	1.460	218,178	+0.05(+3.55%)
Jul 14, 2025	1.500	1.520	1.300	1.410	264,814	-0.11(-7.24%)
Jul 11, 2025	1.190	1.560	1.105	1.520	819,055	+0.37(+32.17%)
Jul 10, 2025	1.170	1.170	1.090	1.150	99,326	+0.06(+5.64%)
Jul 09, 2025	1.170	1.200	1.050	1.089	152,744	-0.05(-4.08%)
Jul 08, 2025	1.140	1.177	1.110	1.135	48,457	-0.01(-0.45%)
Jul 07, 2025	1.170	1.170	1.109	1.140	82,567	-0.03(-2.51%)
Jul 03, 2025	1.060	1.200	1.060	1.169	148,655	+0.11(+10.31%)
Jul 02, 2025	1.070	1.090	1.020	1.060	64,305	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

Historical Prices