Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

2.680 +0.340 (+14.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.380	2.690	2.360	2.680	230,283	+0.34(+14.53%)
May 11, 2026	2.360	2.420	2.320	2.340	115,182	-0.02(-0.85%)
May 08, 2026	2.330	2.395	2.270	2.360	95,208	+0.03(+1.29%)
May 07, 2026	2.440	2.480	2.300	2.330	127,518	-0.15(-6.05%)
May 06, 2026	2.470	2.550	2.440	2.480	67,476	+0.01(+0.40%)
May 05, 2026	2.510	2.590	2.430	2.470	220,452	-0.01(-0.40%)
May 04, 2026	2.460	2.600	2.450	2.480	187,387	+0.01(+0.40%)
May 01, 2026	2.480	2.515	2.400	2.470	40,661	+0.00(+0.00%)
Apr 30, 2026	2.570	2.570	2.418	2.470	102,428	-0.06(-2.37%)
Apr 29, 2026	2.430	2.560	2.335	2.530	124,882	+0.13(+5.42%)
Apr 28, 2026	2.460	2.500	2.350	2.400	148,622	-0.05(-2.04%)
Apr 27, 2026	2.510	2.590	2.430	2.450	142,207	-0.07(-2.78%)
Apr 24, 2026	2.640	2.640	2.420	2.520	151,480	+0.00(+0.00%)
Apr 23, 2026	2.600	2.650	2.470	2.520	233,127	-0.08(-3.08%)
Apr 22, 2026	2.650	2.710	2.570	2.600	216,460	+0.02(+0.78%)
Apr 21, 2026	2.720	2.820	2.550	2.580	455,671	-0.10(-3.73%)
Apr 20, 2026	2.810	3.030	2.610	2.680	416,151	-0.13(-4.63%)
Apr 17, 2026	3.050	3.100	2.810	2.810	382,789	-0.18(-6.02%)
Apr 16, 2026	2.950	3.065	2.950	2.990	245,645	+0.06(+2.05%)
Apr 15, 2026	3.080	3.139	2.850	2.930	248,634	-0.12(-3.93%)
Apr 14, 2026	2.850	3.149	2.835	3.050	524,215	+0.22(+7.77%)
Apr 13, 2026	2.810	3.100	2.690	2.830	397,030	+0.01(+0.35%)
Apr 10, 2026	2.800	2.870	2.720	2.820	201,432	+0.04(+1.44%)
Apr 09, 2026	2.610	2.900	2.580	2.780	273,193	+0.15(+5.70%)
Apr 08, 2026	2.870	2.870	2.620	2.630	483,721	-0.19(-6.74%)
Apr 07, 2026	2.820	2.860	2.630	2.820	624,444	-0.04(-1.40%)
Apr 06, 2026	3.000	3.070	2.750	2.860	428,204	-0.13(-4.35%)
Apr 02, 2026	2.900	3.020	2.720	2.990	859,168	+0.27(+9.93%)
Apr 01, 2026	2.660	2.800	2.590	2.720	866,671	+0.10(+3.82%)
Mar 31, 2026	2.780	2.998	2.550	2.620	417,975	-0.28(-9.66%)
Mar 30, 2026	3.620	3.620	2.565	2.900	1,519,532	-0.55(-15.94%)
Mar 27, 2026	3.700	3.820	3.290	3.450	347,864	-0.24(-6.50%)
Mar 26, 2026	3.400	3.740	3.396	3.690	619,147	+0.33(+9.82%)
Mar 25, 2026	3.200	3.450	3.140	3.360	468,126	+0.23(+7.35%)
Mar 24, 2026	3.010	3.160	2.880	3.130	371,336	+0.18(+6.10%)
Mar 23, 2026	2.810	2.980	2.760	2.950	222,934	+0.19(+6.88%)
Mar 20, 2026	2.790	2.880	2.690	2.760	112,542	-0.11(-3.83%)
Mar 19, 2026	2.850	3.000	2.780	2.870	171,657	+0.15(+5.51%)
Mar 18, 2026	2.720	2.780	2.561	2.720	157,333	+0.01(+0.37%)
Mar 17, 2026	2.730	2.801	2.665	2.710	18,658	+0.01(+0.37%)
Mar 16, 2026	2.680	2.842	2.560	2.700	136,513	+0.01(+0.37%)
Mar 13, 2026	2.810	3.030	2.670	2.690	66,876	-0.11(-3.93%)
Mar 12, 2026	3.010	3.020	2.770	2.800	54,525	-0.22(-7.28%)
Mar 11, 2026	2.820	3.040	2.780	3.020	241,098	+0.23(+8.24%)
Mar 10, 2026	2.690	2.950	2.677	2.790	255,383	+0.14(+5.28%)
Mar 09, 2026	2.520	2.695	2.500	2.650	217,881	+0.17(+6.85%)
Mar 06, 2026	2.470	2.580	2.460	2.480	99,797	+0.02(+0.81%)
Mar 05, 2026	2.550	2.590	2.455	2.460	51,015	-0.13(-5.02%)
Mar 04, 2026	2.480	2.670	2.400	2.590	121,032	+0.11(+4.44%)
Mar 03, 2026	2.450	2.590	2.370	2.480	254,168	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

Historical Prices