Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.720	9.740	9.720	9.730	18,208	+0.01(+0.10%)
Sep 28, 2021		9.720	9.720	9.720	4	+0.02(+0.21%)
Sep 27, 2021	9.710	9.710	9.689	9.700	5,147	+0.02(+0.21%)
Sep 24, 2021	9.680	9.680	9.680	9.680	105	-0.02(-0.21%)
Sep 23, 2021	9.680	9.700	9.680	9.700	2,670	-0.01(-0.10%)
Sep 22, 2021	9.680	9.710	9.680	9.710	1,102	+0.07(+0.73%)
Sep 17, 2021		9.640	9.640	9.640	0	-0.08(-0.87%)
Sep 15, 2021		9.725	9.725	9.725	0	-0.02(-0.15%)
Sep 14, 2021	9.710	9.740	9.710	9.740	8,310	+0.03(+0.31%)
Sep 13, 2021	9.710	9.710	9.710	9.710	1,100	+0.01(+0.10%)
Sep 10, 2021	9.700	9.720	9.680	9.700	1,441	+0.00(+0.00%)
Sep 09, 2021	9.700	9.700	9.700	9.700	305	-0.01(-0.10%)
Sep 07, 2021		9.710	9.710	9.710	9	+0.00(+0.00%)
Sep 03, 2021	9.680	9.710	9.670	9.710	1,313	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Capital Acquisition Co. (NQ: ASPC )

Historical Prices