Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7480 +0.0884 (+13.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.140	1.200	1.030	1.090	11,423,704	+0.08(+7.92%)
Sep 28, 2023	0.9432	1.010	0.9200	1.010	535,691	+0.06(+6.37%)
Sep 27, 2023	0.9100	0.9600	0.8900	0.9495	638,756	-0.00(-0.05%)
Sep 26, 2023	0.9310	0.9600	0.9060	0.9500	465,466	+0.01(+1.06%)
Sep 25, 2023	0.9300	0.9600	0.9000	0.9400	527,943	+0.00(+0.11%)
Sep 22, 2023	1.008	1.068	0.9060	0.9390	427,572	-0.09(-8.83%)
Sep 21, 2023	1.094	1.195	1.026	1.030	80,704	-0.07(-6.19%)
Sep 20, 2023	1.230	1.230	1.050	1.098	143,147	-0.09(-7.73%)
Sep 19, 2023	1.142	1.236	1.116	1.190	159,952	+0.00(+0.08%)
Sep 18, 2023	1.199	1.200	1.100	1.189	101,380	-0.04(-3.57%)
Sep 15, 2023	1.043	1.233	1.020	1.233	387,039	+0.13(+12.09%)
Sep 14, 2023	0.9990	1.100	0.9990	1.100	165,285	+0.07(+6.80%)
Sep 13, 2023	1.010	1.090	0.9870	1.030	209,315	+0.02(+1.98%)
Sep 12, 2023	1.000	1.035	0.9830	1.010	124,391	+0.01(+1.00%)
Sep 11, 2023	0.9990	1.030	0.9680	1.000	110,895	-0.01(-0.99%)
Sep 08, 2023	0.9970	1.020	0.9500	1.010	146,047	+0.00(+0.00%)
Sep 07, 2023	0.9600	1.020	0.9200	1.010	136,845	+0.03(+3.06%)
Sep 06, 2023	1.010	1.029	0.9400	0.9800	263,772	-0.04(-4.39%)
Sep 05, 2023	1.010	1.029	0.9400	1.025	338,383	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices