Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.781 -0.079 (-2.04%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.370	9.370	8.780	9.270	630,884	-0.08(-0.86%)
Sep 29, 2021	9.950	9.950	9.240	9.350	816,684	-0.14(-1.48%)
Sep 28, 2021	9.910	9.990	9.250	9.490	1,031,203	-0.57(-5.67%)
Sep 27, 2021	9.690	10.64	9.320	10.06	2,494,244	+0.64(+6.79%)
Sep 24, 2021	10.04	10.08	9.330	9.420	1,033,309	-0.59(-5.89%)
Sep 23, 2021	10.14	10.21	9.810	10.01	833,282	-0.13(-1.28%)
Sep 22, 2021	10.27	10.37	9.900	10.14	763,233	-0.29(-2.78%)
Sep 21, 2021	10.23	10.54	9.910	10.43	1,145,270	+0.40(+3.99%)
Sep 20, 2021	10.25	10.30	9.750	10.03	1,363,317	-0.67(-6.26%)
Sep 17, 2021	10.53	10.77	10.00	10.70	1,489,610	+0.20(+1.90%)
Sep 16, 2021	11.20	11.29	10.36	10.50	1,716,430	-1.08(-9.33%)
Sep 15, 2021	12.19	12.45	11.45	11.58	1,716,349	-1.06(-8.39%)
Sep 14, 2021	11.50	13.39	11.07	12.64	2,636,256	+1.66(+15.12%)
Sep 13, 2021	12.05	12.08	10.92	10.98	2,103,765	-1.07(-8.88%)
Sep 10, 2021	12.70	12.71	11.89	12.05	1,171,752	-0.53(-4.21%)
Sep 09, 2021	12.60	12.62	11.88	12.58	1,510,487	+0.07(+0.56%)
Sep 08, 2021	13.00	13.10	12.50	12.51	726,928	-0.45(-3.47%)
Sep 07, 2021	13.63	14.00	12.65	12.96	2,028,213	-1.95(-13.08%)
Sep 03, 2021	16.25	16.28	14.82	14.91	1,222,395	-1.48(-9.03%)
Sep 02, 2021	16.22	16.99	15.65	16.39	1,850,061	+0.39(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices