Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.480	1.518	1.344	1.500	39,110	+0.02(+1.35%)
Sep 28, 2023	1.420	1.500	1.420	1.480	26,399	+0.07(+4.96%)
Sep 27, 2023	1.470	1.500	1.350	1.410	44,421	-0.09(-6.00%)
Sep 26, 2023	1.570	1.610	1.450	1.500	36,546	+0.00(+0.00%)
Sep 25, 2023	1.480	1.620	1.500	1.500	45,232	-0.03(-1.96%)
Sep 22, 2023	1.600	1.600	1.460	1.530	68,348	-0.07(-4.38%)
Sep 21, 2023	1.650	1.670	1.550	1.600	45,355	+0.07(+4.58%)
Sep 20, 2023	1.720	1.720	1.530	1.530	83,513	-0.18(-10.53%)
Sep 19, 2023	1.660	1.764	1.630	1.710	16,362	+0.01(+0.59%)
Sep 18, 2023	1.740	1.740	1.640	1.700	28,276	-0.07(-3.95%)
Sep 15, 2023	1.730	1.800	1.680	1.770	25,596	+0.04(+2.31%)
Sep 14, 2023	1.760	1.800	1.670	1.730	16,539	+0.06(+3.59%)
Sep 13, 2023	1.810	1.820	1.670	1.670	31,080	-0.08(-4.57%)
Sep 12, 2023	1.720	1.850	1.710	1.750	37,446	+0.03(+1.74%)
Sep 11, 2023	1.810	1.820	1.715	1.720	30,511	-0.06(-3.37%)
Sep 08, 2023	1.760	1.839	1.700	1.780	30,924	+0.01(+0.56%)
Sep 07, 2023	1.740	1.805	1.740	1.770	5,373	+0.01(+0.57%)
Sep 06, 2023	1.830	1.860	1.750	1.760	15,947	-0.01(-0.81%)
Sep 05, 2023	1.835	1.835	1.740	1.774	16,211	-0.08(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices