Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.270	3.330	2.220	2.930	2,288,597	+0.79(+36.92%)
Sep 28, 2023	1.900	2.160	1.880	2.140	428,467	+0.30(+16.30%)
Sep 27, 2023	1.890	1.990	1.840	1.840	94,926	-0.08(-4.17%)
Sep 26, 2023	1.920	2.030	1.890	1.920	207,452	+0.01(+0.52%)
Sep 25, 2023	1.740	1.940	1.860	1.910	360,472	+0.21(+12.35%)
Sep 22, 2023	1.650	1.770	1.650	1.700	202,040	+0.05(+3.03%)
Sep 21, 2023	1.690	1.690	1.600	1.650	41,612	-0.02(-1.20%)
Sep 20, 2023	1.720	1.720	1.650	1.670	37,337	-0.04(-2.34%)
Sep 19, 2023	1.680	1.750	1.680	1.710	68,897	+0.02(+1.18%)
Sep 18, 2023	1.630	1.715	1.620	1.690	107,624	+0.06(+3.68%)
Sep 15, 2023	1.630	1.650	1.590	1.630	42,178	-0.02(-1.21%)
Sep 14, 2023	1.620	1.650	1.620	1.650	36,902	+0.00(+0.00%)
Sep 13, 2023	1.640	1.674	1.630	1.650	8,819	-0.01(-0.60%)
Sep 12, 2023	1.640	1.700	1.640	1.660	23,444	-0.02(-1.19%)
Sep 11, 2023	1.600	1.700	1.590	1.680	58,134	+0.09(+5.66%)
Sep 08, 2023	1.680	1.690	1.574	1.590	61,176	-0.08(-4.79%)
Sep 07, 2023	1.670	1.700	1.670	1.670	30,669	-0.04(-2.34%)
Sep 06, 2023	1.700	1.720	1.650	1.710	43,424	+0.02(+1.18%)
Sep 05, 2023	1.720	1.720	1.660	1.690	86,187	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices