Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.570	1.570	1.500	1.510	3,793	+0.09(+6.34%)
Sep 29, 2022	1.640	1.640	1.420	1.420	2,800	-0.10(-6.58%)
Sep 28, 2022	1.500	1.600	1.480	1.520	18,172	+0.00(+0.00%)
Sep 27, 2022	1.530	1.540	1.470	1.520	29,661	-0.07(-4.40%)
Sep 26, 2022	1.560	1.680	1.490	1.590	32,438	-0.04(-2.45%)
Sep 23, 2022	1.560	1.730	1.560	1.630	18,742	-0.01(-0.91%)
Sep 22, 2022	1.650	1.830	1.560	1.645	28,849	-0.10(-5.47%)
Sep 21, 2022	1.650	1.790	1.600	1.740	7,630	+0.03(+1.75%)
Sep 20, 2022	1.669	1.740	1.650	1.710	14,493	+0.06(+3.64%)
Sep 19, 2022	1.660	1.730	1.650	1.650	9,571	+0.02(+1.23%)
Sep 16, 2022	1.740	1.740	1.620	1.630	39,228	-0.12(-6.86%)
Sep 15, 2022	1.700	1.790	1.700	1.750	18,803	-0.01(-0.57%)
Sep 14, 2022	1.830	1.930	1.690	1.760	29,057	-0.13(-6.88%)
Sep 13, 2022	1.970	1.970	1.850	1.890	40,391	+0.01(+0.53%)
Sep 12, 2022	1.940	1.990	1.810	1.880	138,481	+0.05(+2.73%)
Sep 09, 2022	1.735	1.900	1.735	1.830	18,392	+0.03(+1.67%)
Sep 08, 2022	1.830	1.830	1.770	1.800	20,470	-0.02(-1.10%)
Sep 07, 2022	1.900	1.900	1.770	1.820	10,567	+0.02(+1.11%)
Sep 06, 2022	1.760	1.860	1.630	1.800	17,448	+0.10(+5.88%)
Sep 02, 2022	1.667	1.780	1.667	1.700	7,131	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices