Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.995 +0.025 (+1.27%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.060	3.200	3.040	3.150	200,088	+0.07(+2.27%)
Sep 29, 2022	3.150	3.345	2.990	3.080	220,266	-0.21(-6.38%)
Sep 28, 2022	3.140	3.370	3.015	3.290	477,164	+0.18(+5.79%)
Sep 27, 2022	3.000	3.158	2.990	3.110	165,511	+0.07(+2.30%)
Sep 26, 2022	2.770	3.079	2.660	3.040	346,550	+0.23(+8.38%)
Sep 23, 2022	3.080	3.170	2.710	2.805	684,865	-0.47(-14.48%)
Sep 22, 2022	3.470	3.640	3.180	3.280	8,701,688	+0.24(+7.89%)
Sep 21, 2022	3.140	3.290	2.907	3.040	1,555,632	-0.45(-12.89%)
Sep 20, 2022	3.570	3.740	3.260	3.490	62,730,856	+1.02(+41.30%)
Sep 19, 2022	2.640	2.640	2.420	2.470	189,761	-0.17(-6.44%)
Sep 16, 2022	2.960	2.960	2.610	2.640	378,268	-0.32(-10.81%)
Sep 15, 2022	3.150	3.275	2.938	2.960	279,948	-0.14(-4.52%)
Sep 14, 2022	3.150	3.180	3.010	3.100	233,446	-0.03(-0.96%)
Sep 13, 2022	3.460	3.480	3.090	3.130	246,383	-0.32(-9.28%)
Sep 12, 2022	3.390	3.450	3.230	3.450	191,429	+0.07(+2.07%)
Sep 09, 2022	3.360	3.591	3.240	3.380	221,948	+0.05(+1.50%)
Sep 08, 2022	3.410	3.670	3.160	3.330	314,286	-0.20(-5.67%)
Sep 07, 2022	3.340	3.720	3.300	3.530	298,025	-0.01(-0.28%)
Sep 06, 2022	3.910	3.950	3.440	3.540	358,045	-0.42(-10.61%)
Sep 02, 2022	5.260	5.270	3.800	3.960	2,373,606	-1.61(-28.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices