Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.820 +0.200 (+12.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.140	1.180	1.130	1.150	110,521	+0.01(+0.88%)
Sep 29, 2022	1.190	1.210	1.130	1.140	241,744	-0.07(-5.79%)
Sep 28, 2022	1.290	1.290	1.190	1.210	173,159	-0.04(-3.20%)
Sep 27, 2022	1.270	1.270	1.180	1.250	173,398	+0.06(+5.04%)
Sep 26, 2022	1.190	1.250	1.175	1.190	146,153	-0.03(-2.46%)
Sep 23, 2022	1.230	1.230	1.160	1.220	282,447	-0.01(-0.81%)
Sep 22, 2022	1.340	1.360	1.230	1.230	561,958	-0.10(-7.52%)
Sep 21, 2022	1.320	1.390	1.300	1.330	234,453	+0.02(+1.53%)
Sep 20, 2022	1.310	1.340	1.300	1.310	109,645	-0.02(-1.50%)
Sep 19, 2022	1.350	1.360	1.310	1.330	107,247	-0.02(-1.48%)
Sep 16, 2022	1.360	1.400	1.310	1.350	313,109	-0.03(-2.17%)
Sep 15, 2022	1.380	1.410	1.350	1.380	161,053	+0.00(+0.00%)
Sep 14, 2022	1.360	1.405	1.340	1.380	166,232	+0.02(+1.47%)
Sep 13, 2022	1.350	1.385	1.340	1.360	228,603	-0.03(-2.16%)
Sep 12, 2022	1.350	1.420	1.350	1.390	183,669	+0.04(+2.96%)
Sep 09, 2022	1.420	1.440	1.340	1.350	405,895	-0.01(-0.74%)
Sep 08, 2022	1.240	1.380	1.240	1.360	276,766	+0.11(+8.80%)
Sep 07, 2022	1.250	1.270	1.220	1.250	138,423	+0.00(+0.00%)
Sep 06, 2022	1.250	1.270	1.220	1.250	218,430	-0.01(-0.79%)
Sep 02, 2022	1.310	1.330	1.260	1.260	209,817	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices