Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.215 -0.035 (-2.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	95.20	100.40	84.58	97.70	16,245	+3.80(+4.05%)
Sep 29, 2015	95.20	98.78	87.20	93.90	23,690	-0.30(-0.32%)
Sep 28, 2015	104.90	106.00	92.80	94.20	23,276	-10.80(-10.29%)
Sep 25, 2015	122.20	125.30	105.00	105.00	26,688	-15.80(-13.08%)
Sep 24, 2015	126.60	127.50	113.80	120.80	17,847	-6.90(-5.40%)
Sep 23, 2015	134.30	136.06	125.40	127.70	18,978	-7.60(-5.62%)
Sep 22, 2015	142.90	149.04	129.60	135.30	24,104	-9.80(-6.75%)
Sep 21, 2015	157.10	158.58	135.40	145.10	35,456	-14.50(-9.09%)
Sep 18, 2015	173.40	183.50	155.60	159.60	265,440	+42.30(+36.06%)
Sep 17, 2015	117.60	123.40	115.60	117.30	5,769	-1.10(-0.93%)
Sep 16, 2015	116.50	126.89	115.95	118.40	4,631	+2.60(+2.25%)
Sep 15, 2015	119.70	122.00	112.50	115.80	9,040	-4.30(-3.58%)
Sep 14, 2015	119.00	122.00	111.90	120.10	7,185	+0.70(+0.59%)
Sep 11, 2015	118.95	121.00	117.70	119.40	9,418	-0.50(-0.42%)
Sep 10, 2015	110.00	121.30	104.48	119.90	10,716	+8.10(+7.25%)
Sep 09, 2015	104.70	111.90	101.30	111.80	3,879	+7.20(+6.88%)
Sep 08, 2015	107.20	107.30	104.00	104.60	4,217	-1.50(-1.41%)
Sep 04, 2015	105.00	106.10	106.10	106.10	4,290	-1.10(-1.03%)
Sep 03, 2015	105.60	107.60	104.00	107.20	3,904	+2.30(+2.19%)
Sep 02, 2015	106.00	106.40	104.50	104.90	3,243	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices