Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.3862 -0.0087 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9448	0.9448	0.9050	0.9110	260,301	-0.01(-1.47%)
Sep 29, 2020	0.9600	0.9900	0.9200	0.9246	288,176	-0.01(-0.61%)
Sep 28, 2020	0.8946	0.9472	0.8801	0.9303	135,599	+0.05(+5.13%)
Sep 25, 2020	0.8780	0.9398	0.8650	0.8849	175,400	+0.02(+2.30%)
Sep 24, 2020	0.9033	0.9227	0.8650	0.8650	223,642	-0.05(-4.95%)
Sep 23, 2020	0.9100	0.9700	0.9000	0.9100	197,423	+0.01(+0.78%)
Sep 22, 2020	0.9600	1.000	0.9030	0.9030	264,432	-0.05(-4.95%)
Sep 21, 2020	1.050	1.060	0.9500	0.9500	314,593	-0.09(-8.65%)
Sep 18, 2020	0.9899	1.070	0.9899	1.040	429,400	+0.07(+7.22%)
Sep 17, 2020	0.9600	1.000	0.9400	0.9700	132,114	+0.01(+1.03%)
Sep 16, 2020	0.9900	1.010	0.9533	0.9601	122,406	+0.01(+0.71%)
Sep 15, 2020	0.9402	0.9998	0.9400	0.9533	118,707	+0.02(+2.01%)
Sep 14, 2020	0.8910	0.9732	0.8700	0.9345	267,969	+0.04(+4.15%)
Sep 11, 2020	0.9000	0.9280	0.8700	0.8973	143,200	-0.01(-1.40%)
Sep 10, 2020	0.9500	0.9850	0.9000	0.9100	386,231	-0.04(-4.21%)
Sep 09, 2020	1.000	1.010	0.9500	0.9500	269,047	-0.06(-5.94%)
Sep 08, 2020	0.9900	1.020	0.9800	1.010	84,755	+0.00(+0.00%)
Sep 04, 2020	1.020	1.040	0.9900	1.010	312,500	-0.01(-0.98%)
Sep 03, 2020	1.110	1.110	1.000	1.020	275,017	-0.08(-7.27%)
Sep 02, 2020	1.010	1.110	0.9800	1.100	361,624	+0.09(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices