Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.159 +0.009 (+0.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.940	6.949	6.728	6.772	111,383	-0.17(-2.42%)
Sep 27, 2007	6.949	6.976	6.869	6.940	208,984	+0.01(+0.13%)
Sep 26, 2007	6.905	6.940	6.852	6.931	74,669	+0.06(+0.90%)
Sep 25, 2007	6.684	6.905	6.684	6.869	87,660	+0.19(+2.78%)
Sep 24, 2007	6.701	6.745	6.684	6.684	969,575	-0.05(-0.79%)
Sep 21, 2007	6.728	6.878	6.701	6.737	545,054	+0.02(+0.26%)
Sep 20, 2007	6.799	6.816	6.692	6.719	3,188,314	-0.10(-1.43%)
Sep 19, 2007	6.887	6.887	6.816	6.816	124,148	-0.07(-1.03%)
Sep 18, 2007	6.728	6.931	6.701	6.887	140,528	+0.19(+2.77%)
Sep 17, 2007	6.737	6.737	6.701	6.701	67,665	-0.04(-0.66%)
Sep 14, 2007	6.719	6.754	6.701	6.745	17,170	+0.03(+0.40%)
Sep 13, 2007	6.763	6.790	6.710	6.719	47,784	-0.03(-0.39%)
Sep 12, 2007	6.799	6.799	6.710	6.745	13,103	-0.06(-0.91%)
Sep 11, 2007	6.754	6.807	6.684	6.807	25,530	+0.08(+1.18%)
Sep 10, 2007	6.799	6.799	6.701	6.728	43,265	-0.06(-0.91%)
Sep 07, 2007	6.763	6.790	6.692	6.790	68,343	-0.02(-0.26%)
Sep 06, 2007	6.728	6.807	6.684	6.807	26,320	+0.12(+1.72%)
Sep 05, 2007	6.684	6.754	6.684	6.692	29,257	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices