Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.495	4.609	4.495	4.505	111,204	-0.01(-0.21%)
Sep 29, 2022	4.505	4.562	4.420	4.514	113,198	-0.06(-1.24%)
Sep 28, 2022	4.467	4.609	4.439	4.571	96,031	+0.10(+2.33%)
Sep 27, 2022	4.486	4.628	4.424	4.467	127,907	-0.05(-1.05%)
Sep 26, 2022	4.581	4.704	4.467	4.514	105,860	-0.08(-1.65%)
Sep 23, 2022	4.552	4.652	4.519	4.590	167,105	-0.07(-1.42%)
Sep 22, 2022	4.742	4.751	4.647	4.656	107,778	-0.10(-2.19%)
Sep 21, 2022	4.992	4.992	4.732	4.760	216,137	-0.13(-2.71%)
Sep 20, 2022	4.978	5.006	4.879	4.893	114,023	-0.13(-2.64%)
Sep 19, 2022	4.940	5.025	4.798	5.025	131,346	+0.02(+0.38%)
Sep 16, 2022	4.978	5.025	4.902	5.006	482,326	-0.03(-0.56%)
Sep 15, 2022	4.893	5.073	4.845	5.035	221,553	+0.08(+1.53%)
Sep 14, 2022	5.044	5.046	4.921	4.959	134,240	-0.09(-1.69%)
Sep 13, 2022	5.243	5.253	5.035	5.044	149,853	-0.32(-6.00%)
Sep 12, 2022	5.243	5.366	5.238	5.366	110,815	+0.11(+2.16%)
Sep 09, 2022	5.177	5.262	5.158	5.253	111,154	+0.08(+1.46%)
Sep 08, 2022	5.224	5.224	5.120	5.177	139,843	-0.09(-1.62%)
Sep 07, 2022	5.063	5.281	5.020	5.262	383,539	+0.11(+2.21%)
Sep 06, 2022	5.347	5.347	5.073	5.148	344,028	-0.15(-2.86%)
Sep 02, 2022	5.385	5.432	5.262	5.300	251,530	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices