Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.560	1.590	1.500	1.500	14,345	-0.07(-4.46%)
Sep 29, 2022	1.600	1.600	1.560	1.570	4,577	-0.01(-0.63%)
Sep 28, 2022	1.600	1.610	1.570	1.580	16,494	-0.02(-1.25%)
Sep 27, 2022	1.610	1.610	1.600	1.600	8,574	-0.02(-1.23%)
Sep 26, 2022	1.580	1.657	1.580	1.620	20,134	+0.01(+0.62%)
Sep 23, 2022	1.630	1.660	1.600	1.610	26,553	+0.00(+0.00%)
Sep 22, 2022	1.600	1.650	1.600	1.610	28,460	+0.01(+0.63%)
Sep 21, 2022	1.600	1.640	1.480	1.600	27,355	+0.03(+1.91%)
Sep 20, 2022	1.590	1.610	1.534	1.570	18,958	-0.01(-0.63%)
Sep 19, 2022	1.460	1.586	1.460	1.580	15,296	+0.11(+7.48%)
Sep 16, 2022	1.550	1.570	1.470	1.470	54,123	-0.09(-5.77%)
Sep 15, 2022	1.580	1.660	1.550	1.560	4,314	-0.02(-1.27%)
Sep 14, 2022	1.720	1.750	1.580	1.580	20,000	-0.10(-5.95%)
Sep 13, 2022	1.590	1.740	1.590	1.680	9,930	+0.04(+2.44%)
Sep 12, 2022	1.710	1.754	1.630	1.640	23,884	-0.07(-4.09%)
Sep 09, 2022	1.600	1.790	1.600	1.710	18,164	+0.09(+5.56%)
Sep 08, 2022	1.580	1.640	1.546	1.620	23,064	-0.04(-2.41%)
Sep 07, 2022	1.630	1.680	1.620	1.660	17,545	-0.03(-1.78%)
Sep 06, 2022	1.690	1.710	1.621	1.690	18,330	+0.01(+0.60%)
Sep 02, 2022	1.580	1.750	1.565	1.680	44,675	+0.08(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices