Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.465 +0.015 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.510	4.570	4.310	4.330	17,347	-0.02(-0.46%)
Sep 29, 2022	4.500	4.500	4.270	4.350	22,909	-0.23(-5.02%)
Sep 28, 2022	4.540	4.650	4.520	4.580	15,842	-0.01(-0.22%)
Sep 27, 2022	4.630	4.722	4.511	4.590	13,861	+0.06(+1.32%)
Sep 26, 2022	4.840	4.840	4.500	4.530	21,112	-0.10(-2.16%)
Sep 23, 2022	4.620	4.920	4.500	4.630	16,070	-0.13(-2.73%)
Sep 22, 2022	4.950	4.950	4.700	4.760	9,689	-0.21(-4.23%)
Sep 21, 2022	5.190	5.210	4.870	4.970	34,557	-0.09(-1.78%)
Sep 20, 2022	5.150	5.150	4.941	5.060	48,173	-0.10(-1.94%)
Sep 19, 2022	5.330	5.330	4.990	5.160	60,531	-0.18(-3.37%)
Sep 16, 2022	4.700	5.340	4.510	5.340	124,461	+0.66(+14.10%)
Sep 15, 2022	4.960	5.100	4.680	4.680	87,706	-0.07(-1.47%)
Sep 14, 2022	5.019	5.019	4.623	4.750	124,007	+0.00(+0.00%)
Sep 13, 2022	5.050	5.050	4.610	4.750	45,596	-0.24(-4.81%)
Sep 12, 2022	5.000	5.070	4.900	4.990	21,758	+0.08(+1.63%)
Sep 09, 2022	4.970	5.000	4.880	4.910	13,207	-0.06(-1.21%)
Sep 08, 2022	4.830	4.990	4.830	4.970	14,368	+0.17(+3.54%)
Sep 07, 2022	5.040	5.045	4.800	4.800	21,479	-0.27(-5.33%)
Sep 06, 2022	5.200	5.300	4.900	5.070	42,210	-0.03(-0.59%)
Sep 02, 2022	5.200	5.330	5.000	5.100	15,895	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices