Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.440	1.520	1.410	1.460	76,102	+0.05(+3.55%)
Sep 28, 2023	1.470	1.470	1.400	1.410	113,943	-0.04(-2.76%)
Sep 27, 2023	1.460	1.515	1.420	1.450	45,642	-0.02(-1.36%)
Sep 26, 2023	1.390	1.580	1.370	1.470	212,369	+0.05(+3.52%)
Sep 25, 2023	1.520	1.460	1.420	1.420	147,829	-0.11(-7.19%)
Sep 22, 2023	1.540	1.541	1.500	1.530	125,359	+0.01(+0.66%)
Sep 21, 2023	1.510	1.600	1.500	1.520	439,774	-0.01(-0.65%)
Sep 20, 2023	1.550	1.610	1.510	1.530	294,613	-0.03(-1.92%)
Sep 19, 2023	1.570	1.610	1.530	1.560	180,293	+0.01(+0.65%)
Sep 18, 2023	1.580	1.585	1.530	1.550	134,605	-0.03(-1.90%)
Sep 15, 2023	1.590	1.600	1.550	1.580	135,883	+0.01(+0.64%)
Sep 14, 2023	1.660	1.700	1.560	1.570	273,438	-0.06(-3.68%)
Sep 13, 2023	1.820	1.820	1.610	1.630	177,985	-0.08(-4.68%)
Sep 12, 2023	1.830	1.840	1.709	1.710	222,279	-0.15(-8.06%)
Sep 11, 2023	1.790	1.920	1.732	1.860	334,887	+0.11(+6.29%)
Sep 08, 2023	1.640	1.770	1.620	1.750	515,328	+0.11(+6.71%)
Sep 07, 2023	2.140	2.270	1.520	1.640	3,106,327	-0.45(-21.53%)
Sep 06, 2023	2.150	2.180	2.030	2.090	318,356	-0.05(-2.34%)
Sep 05, 2023	2.180	2.180	2.071	2.140	224,924	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices