Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.6244 +0.0144 (+2.36%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.840	8.100	7.500	7.600	73,587	-0.25(-3.18%)
Sep 29, 2020	7.540	7.920	7.440	7.850	30,515	+0.35(+4.67%)
Sep 28, 2020	7.470	7.750	7.290	7.500	32,093	+0.21(+2.88%)
Sep 25, 2020	7.170	7.650	7.170	7.290	25,000	+0.08(+1.11%)
Sep 24, 2020	7.140	7.380	7.007	7.210	42,168	-0.04(-0.55%)
Sep 23, 2020	7.740	7.920	7.130	7.250	32,377	-0.44(-5.72%)
Sep 22, 2020	7.790	7.790	7.520	7.690	25,602	+0.05(+0.65%)
Sep 21, 2020	7.540	7.760	7.540	7.640	17,835	-0.16(-2.05%)
Sep 18, 2020	7.870	8.119	7.750	7.800	44,200	+0.05(+0.65%)
Sep 17, 2020	8.120	8.170	7.680	7.750	25,109	-0.29(-3.61%)
Sep 16, 2020	7.990	8.240	7.990	8.040	24,351	+0.07(+0.88%)
Sep 15, 2020	7.986	8.126	7.830	7.970	13,548	+0.07(+0.89%)
Sep 14, 2020	7.590	8.098	7.590	7.900	21,485	+0.38(+5.05%)
Sep 11, 2020	7.680	7.680	7.282	7.520	30,000	-0.19(-2.46%)
Sep 10, 2020	7.800	7.890	7.670	7.710	27,654	-0.05(-0.64%)
Sep 09, 2020	7.870	7.960	7.660	7.760	18,984	+0.07(+0.91%)
Sep 08, 2020	7.720	8.000	7.580	7.690	16,293	-0.17(-2.16%)
Sep 04, 2020	7.800	7.930	7.400	7.860	61,000	+0.16(+2.08%)
Sep 03, 2020	8.120	8.120	7.700	7.700	48,131	-0.51(-6.21%)
Sep 02, 2020	7.990	8.210	7.770	8.210	41,576	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices