Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Elm Capital Corp (NQ: GECC )

10.23 -0.47 (-4.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.807	8.807	8.464	8.564	28,266	-0.09(-1.05%)
Sep 28, 2023	8.581	8.859	8.569	8.655	30,596	+0.21(+2.52%)
Sep 27, 2023	8.156	8.590	8.156	8.442	36,906	+0.29(+3.51%)
Sep 26, 2023	8.069	8.179	7.887	8.156	14,481	+0.04(+0.48%)
Sep 25, 2023	8.069	8.165	8.060	8.117	18,143	-0.02(-0.27%)
Sep 22, 2023	8.078	8.216	8.078	8.138	7,427	+0.07(+0.86%)
Sep 21, 2023	8.217	8.217	8.052	8.069	16,510	-0.01(-0.16%)
Sep 20, 2023	8.173	8.199	8.026	8.082	20,374	-0.13(-1.53%)
Sep 19, 2023	8.086	8.217	8.086	8.208	20,944	+0.10(+1.28%)
Sep 18, 2023	8.086	8.163	8.034	8.104	16,954	+0.07(+0.86%)
Sep 15, 2023	8.329	8.340	7.939	8.034	79,811	-0.31(-3.74%)
Sep 14, 2023	8.789	8.789	8.347	8.347	54,814	-0.11(-1.33%)
Sep 13, 2023	8.585	8.585	8.418	8.460	91,065	-0.13(-1.46%)
Sep 12, 2023	8.468	8.585	8.418	8.585	63,111	+0.16(+1.89%)
Sep 11, 2023	8.325	8.560	8.325	8.426	71,890	+0.16(+1.93%)
Sep 08, 2023	8.134	8.359	8.134	8.267	22,135	-0.02(-0.20%)
Sep 07, 2023	8.108	8.287	8.090	8.284	11,886	+0.10(+1.17%)
Sep 06, 2023	8.325	8.325	8.057	8.188	22,764	-0.10(-1.26%)
Sep 05, 2023	8.367	8.376	8.208	8.292	37,768	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Capital Corp (NQ: GECC )

Historical Prices