Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argenx Se ADR (NQ: ARGX )

371.02 +8.86 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	358.79	361.07	352.03	353.05	155,490	-4.50(-1.26%)
Sep 29, 2022	357.43	358.39	350.97	357.55	112,228	+0.05(+0.01%)
Sep 28, 2022	346.64	357.68	345.33	357.50	226,206	+6.49(+1.85%)
Sep 27, 2022	352.77	355.83	347.85	351.01	198,628	+7.26(+2.11%)
Sep 26, 2022	346.74	349.50	341.23	343.75	181,191	+0.55(+0.16%)
Sep 23, 2022	351.27	352.53	341.95	343.20	217,269	-13.51(-3.79%)
Sep 22, 2022	357.21	359.45	351.74	356.71	355,726	-4.37(-1.21%)
Sep 21, 2022	373.93	373.93	360.86	361.08	183,754	-9.38(-2.53%)
Sep 20, 2022	369.00	373.14	366.29	370.46	238,953	+5.46(+1.50%)
Sep 19, 2022	373.51	375.11	358.94	365.00	309,837	-8.26(-2.21%)
Sep 16, 2022	380.06	380.06	371.22	373.26	405,714	-6.92(-1.82%)
Sep 15, 2022	384.90	387.31	378.97	380.18	156,263	-3.14(-0.82%)
Sep 14, 2022	389.20	393.00	381.16	383.32	176,648	+0.20(+0.05%)
Sep 13, 2022	386.89	387.13	382.20	383.12	120,297	-5.24(-1.35%)
Sep 12, 2022	390.11	392.94	386.54	388.36	234,291	-2.90(-0.74%)
Sep 09, 2022	398.91	400.59	389.65	391.26	160,928	-4.49(-1.13%)
Sep 08, 2022	379.24	397.87	379.20	395.75	493,120	+15.08(+3.96%)
Sep 07, 2022	366.30	381.55	363.32	380.67	205,561	+10.20(+2.75%)
Sep 06, 2022	376.00	377.56	369.02	370.47	137,397	-4.83(-1.29%)
Sep 02, 2022	377.82	383.89	372.50	375.30	137,242	-1.96(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argenx Se ADR (NQ: ARGX )

Historical Prices