Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

argenx SE - American Depositary Shares (NQ:ARGX)

543.48 -1.63 (-0.30%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 545.51 545.61 538.89 543.48 289,592 -1.63(-0.30%)
Jul 02, 2025 548.20 554.39 541.99 545.11 543,344 +2.64(+0.49%)
Jul 01, 2025 555.38 563.36 541.95 542.47 606,604 -8.75(-1.59%)
Jun 30, 2025 559.81 562.34 510.06 551.22 1,496,038 -8.92(-1.59%)
Jun 27, 2025 560.51 565.23 555.63 560.14 474,711 +0.10(+0.02%)
Jun 26, 2025 561.81 562.00 556.76 560.04 276,448 -0.49(-0.09%)
Jun 25, 2025 560.06 564.28 556.92 560.53 227,152 -7.53(-1.33%)
Jun 24, 2025 549.58 574.64 548.96 568.06 385,887 +27.30(+5.05%)
Jun 23, 2025 543.39 545.01 534.23 540.76 405,260 -1.39(-0.26%)
Jun 20, 2025 542.49 546.91 538.59 542.15 372,908 +4.23(+0.79%)
Jun 18, 2025 542.10 546.76 537.75 537.92 252,943 -2.79(-0.52%)
Jun 17, 2025 546.97 550.39 540.37 540.71 479,363 -10.51(-1.91%)
Jun 16, 2025 573.05 574.50 550.91 551.22 426,889 -26.67(-4.62%)
Jun 13, 2025 580.48 583.16 575.41 577.89 297,420 -8.87(-1.51%)
Jun 12, 2025 578.14 589.06 576.22 586.76 286,380 +11.80(+2.05%)
Jun 11, 2025 578.87 582.01 574.60 574.96 254,638 -0.50(-0.09%)
Jun 10, 2025 586.80 589.90 574.86 575.46 225,388 -8.16(-1.40%)
Jun 09, 2025 588.16 592.10 582.45 583.62 267,126 -2.31(-0.39%)
Jun 06, 2025 581.56 590.73 581.56 585.93 204,200 +5.34(+0.92%)
Jun 05, 2025 574.80 584.75 573.58 580.59 243,670 +7.09(+1.24%)
Jun 04, 2025 578.20 585.22 572.77 573.50 220,659 -3.11(-0.54%)
Jun 03, 2025 573.16 582.53 569.95 576.61 198,149 -8.00(-1.37%)
Jun 02, 2025 572.69 586.21 570.11 584.61 275,918 +11.35(+1.98%)
May 30, 2025 579.58 579.70 566.31 573.26 352,764 -7.69(-1.32%)
May 29, 2025 577.01 584.90 575.01 580.95 171,708 +4.71(+0.82%)
May 28, 2025 578.19 582.46 570.00 576.24 230,595 -3.53(-0.61%)
May 27, 2025 594.51 595.01 578.68 579.77 339,410 -7.84(-1.33%)
May 23, 2025 576.31 588.37 576.31 587.61 227,650 +6.17(+1.06%)
May 22, 2025 580.36 585.72 578.60 581.44 335,849 -3.51(-0.60%)
May 21, 2025 590.30 594.14 583.06 584.95 434,705 +6.64(+1.15%)
May 20, 2025 576.96 581.76 572.84 578.31 316,697 +0.21(+0.04%)
May 19, 2025 569.28 578.62 567.87 578.10 312,111 +12.47(+2.20%)
May 16, 2025 560.83 568.00 557.21 565.63 433,482 +3.88(+0.69%)
May 15, 2025 537.49 564.00 533.41 561.75 694,499 +29.48(+5.54%)
May 14, 2025 542.91 545.99 530.97 532.27 486,209 -10.20(-1.88%)
May 13, 2025 557.37 557.37 538.09 542.47 716,573 -18.43(-3.29%)
May 12, 2025 538.50 561.48 535.50 560.90 657,966 +11.25(+2.05%)
May 09, 2025 569.60 578.26 545.02 549.65 718,045 -19.47(-3.42%)
May 08, 2025 570.42 577.23 529.11 569.12 2,008,847 -53.81(-8.64%)
May 07, 2025 623.00 626.82 616.07 622.93 432,533 +7.82(+1.27%)
May 06, 2025 651.76 653.25 614.58 615.11 476,931 -41.54(-6.33%)
May 05, 2025 654.62 658.92 652.61 656.65 210,611 +6.98(+1.07%)
May 02, 2025 656.29 656.29 646.58 649.67 318,153 +9.77(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.