Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.9400 -0.0500 (-5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.540	1.640	1.540	1.640	1,963	+0.04(+2.50%)
Sep 27, 2023				1.600	71	+0.02(+1.27%)
Sep 25, 2023				1.580	54	-0.10(-5.95%)
Sep 22, 2023	1.640	1.680	1.640	1.680	1,406	+0.05(+3.07%)
Sep 20, 2023				1.630	253	-0.06(-3.80%)
Sep 19, 2023	1.694	1.694	1.694	1.694	330	+0.06(+3.94%)
Sep 18, 2023	1.740	1.765	1.630	1.630	2,638	-0.11(-6.32%)
Sep 14, 2023				1.740	196	+0.09(+5.44%)
Sep 13, 2023	1.650	1.650	1.650	1.650	176	+0.05(+3.14%)
Sep 12, 2023	1.670	1.730	1.600	1.600	1,296	-0.04(-2.44%)
Sep 08, 2023				1.640	33	+0.03(+1.86%)
Sep 07, 2023	1.600	1.610	1.600	1.610	417	-0.12(-6.94%)
Sep 06, 2023	1.730	1.730	1.730	1.730	753	+0.13(+8.12%)
Sep 05, 2023	1.740	1.740	1.600	1.600	35,262	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices