Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.050	5.340	4.850	5.080	595,301	+0.09(+1.80%)
Sep 29, 2021	5.160	5.240	4.750	4.990	2,162,074	-0.22(-4.22%)
Sep 28, 2021	5.700	5.780	5.000	5.210	766,116	-0.51(-8.92%)
Sep 27, 2021	5.680	5.810	5.406	5.720	647,446	+0.01(+0.26%)
Sep 24, 2021	5.920	5.960	5.660	5.705	360,517	-0.17(-2.81%)
Sep 23, 2021	6.500	6.650	5.820	5.870	1,337,393	-1.65(-21.94%)
Sep 22, 2021	7.500	7.840	7.400	7.520	172,951	+0.10(+1.35%)
Sep 21, 2021	6.510	7.750	6.330	7.420	220,646	+0.82(+12.42%)
Sep 20, 2021	6.300	6.766	6.122	6.600	127,779	+0.22(+3.45%)
Sep 17, 2021	6.600	6.830	6.000	6.380	596,412	-0.31(-4.63%)
Sep 16, 2021	7.240	7.240	6.400	6.690	296,802	-0.63(-8.61%)
Sep 15, 2021	7.100	7.387	6.810	7.320	55,905	+0.22(+3.10%)
Sep 14, 2021	7.540	7.625	6.870	7.100	83,309	-0.36(-4.83%)
Sep 13, 2021	7.790	7.900	7.250	7.460	76,823	-0.33(-4.24%)
Sep 10, 2021	8.130	8.340	7.564	7.790	42,585	-0.18(-2.26%)
Sep 09, 2021	8.200	8.220	7.800	7.970	35,834	-0.10(-1.24%)
Sep 08, 2021	8.000	8.390	8.000	8.070	23,588	+0.01(+0.12%)
Sep 07, 2021	8.300	8.490	8.000	8.060	27,789	-0.29(-3.47%)
Sep 03, 2021	8.310	8.455	8.220	8.350	19,912	+0.00(+0.00%)
Sep 02, 2021	8.400	8.465	8.250	8.350	28,587	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices