Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.610	2.750	2.510	2.560	26,629	-0.16(-5.88%)
Sep 29, 2022	2.760	2.832	2.518	2.720	26,330	+0.13(+5.02%)
Sep 28, 2022	2.510	2.630	2.460	2.590	11,388	+0.05(+1.97%)
Sep 27, 2022	2.770	2.790	2.510	2.540	27,193	-0.21(-7.64%)
Sep 26, 2022	2.800	2.842	2.630	2.750	37,979	-0.02(-0.76%)
Sep 23, 2022	3.070	3.070	2.670	2.771	92,049	+0.13(+4.92%)
Sep 22, 2022	2.940	3.060	2.410	2.641	95,165	-0.23(-7.98%)
Sep 21, 2022	2.870	2.900	2.800	2.870	13,705	-0.03(-1.03%)
Sep 20, 2022	3.140	3.140	2.813	2.900	25,535	-0.24(-7.64%)
Sep 19, 2022	3.190	3.220	3.090	3.140	19,428	-0.08(-2.48%)
Sep 16, 2022	3.330	3.380	3.200	3.220	54,401	-0.17(-5.01%)
Sep 15, 2022	3.270	3.440	3.250	3.390	63,230	+0.16(+4.95%)
Sep 14, 2022	3.130	3.329	3.000	3.230	76,124	+0.11(+3.53%)
Sep 13, 2022	3.000	3.130	2.930	3.120	44,935	+0.01(+0.32%)
Sep 12, 2022	3.000	3.140	2.870	3.110	96,434	+0.19(+6.51%)
Sep 09, 2022	2.998	2.998	2.870	2.920	33,823	+0.09(+3.18%)
Sep 08, 2022	2.710	2.929	2.710	2.830	21,671	+0.05(+1.80%)
Sep 07, 2022	2.770	2.834	2.710	2.780	29,547	+0.06(+2.21%)
Sep 06, 2022	2.700	2.757	2.520	2.720	30,620	+0.20(+7.94%)
Sep 02, 2022	2.620	2.790	2.420	2.520	26,593	+0.17(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices