Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8750 -0.0250 (-2.78%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8800	0.9300	0.8800	0.8900	19,178	+0.01(+1.39%)
Sep 29, 2022	1.020	1.020	0.8778	0.8778	96,951	-0.14(-13.94%)
Sep 28, 2022	0.7900	1.030	0.7901	1.020	700,703	+0.19(+22.16%)
Sep 27, 2022	0.8700	0.9100	0.8144	0.8350	198,161	+0.05(+6.32%)
Sep 26, 2022	0.7500	0.8000	0.7010	0.7854	129,192	+0.04(+4.69%)
Sep 23, 2022	0.7200	0.7900	0.7200	0.7502	78,808	+0.01(+0.70%)
Sep 22, 2022	0.7600	0.7796	0.7213	0.7450	45,236	-0.02(-2.61%)
Sep 21, 2022	0.7700	0.8000	0.7500	0.7650	36,332	-0.03(-4.18%)
Sep 20, 2022	0.8005	0.8046	0.7726	0.7984	40,955	-0.01(-1.43%)
Sep 19, 2022	0.8200	0.8399	0.7505	0.8100	49,623	-0.03(-3.57%)
Sep 16, 2022	0.8600	0.8600	0.8000	0.8400	67,804	-0.03(-3.45%)
Sep 15, 2022	0.8200	0.9000	0.8200	0.8700	170,545	+0.05(+5.58%)
Sep 14, 2022	0.8300	0.8500	0.7510	0.8240	75,470	-0.01(-0.72%)
Sep 13, 2022	0.8111	0.8600	0.8111	0.8300	48,469	-0.02(-2.27%)
Sep 12, 2022	0.8490	0.8500	0.8124	0.8493	36,004	+0.01(+1.71%)
Sep 09, 2022	0.8300	0.8500	0.8123	0.8350	30,849	-0.02(-1.76%)
Sep 08, 2022	0.8300	0.8590	0.8020	0.8500	40,891	+0.04(+4.29%)
Sep 07, 2022	0.8600	0.8600	0.8010	0.8150	112,268	+0.01(+0.78%)
Sep 06, 2022	0.8099	0.8398	0.8006	0.8087	90,047	-0.02(-2.33%)
Sep 02, 2022	0.8400	0.8489	0.8025	0.8280	109,282	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices