Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8750 -0.0250 (-2.78%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4790	0.4790	0.4501	0.4726	12,154	+0.01(+2.74%)
Sep 28, 2023	0.5000	0.5000	0.4300	0.4600	27,297	+0.00(+0.22%)
Sep 27, 2023	0.4500	0.4700	0.4500	0.4590	8,430	+0.01(+2.00%)
Sep 26, 2023	0.4500	0.5083	0.4500	0.4500	4,594	-0.01(-2.28%)
Sep 25, 2023	0.5000	0.5100	0.4605	0.4605	18,366	-0.05(-9.14%)
Sep 22, 2023	0.4600	0.5068	0.4600	0.5068	2,380	+0.05(+10.17%)
Sep 21, 2023	0.4600	0.4600	0.4600	0.4600	3,111	-0.01(-2.15%)
Sep 20, 2023	0.4601	0.4900	0.4601	0.4701	2,363	-0.04(-7.26%)
Sep 19, 2023	0.4552	0.5069	0.4552	0.5069	4,356	+0.01(+1.40%)
Sep 18, 2023	0.4300	0.4999	0.4300	0.4999	6,264	+0.04(+8.65%)
Sep 15, 2023	0.4600	0.4855	0.4400	0.4601	25,248	-0.01(-2.13%)
Sep 14, 2023	0.5600	0.5600	0.4551	0.4701	18,186	+0.02(+3.41%)
Sep 13, 2023	0.5176	0.5176	0.4546	0.4546	27,430	-0.05(-10.69%)
Sep 12, 2023	0.5090	0.5435	0.5090	0.5090	24,734	-0.01(-1.57%)
Sep 11, 2023	0.4975	0.5171	0.4841	0.5171	43,220	+0.01(+1.75%)
Sep 08, 2023	0.5000	0.5552	0.4701	0.5082	124,749	+0.04(+8.10%)
Sep 07, 2023	0.4701	0.4860	0.4701	0.4701	4,079	+0.00(+0.00%)
Sep 06, 2023	0.4900	0.4999	0.4701	0.4701	4,849	-0.02(-4.33%)
Sep 05, 2023	0.5000	0.5000	0.4670	0.4914	9,601	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices