Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.050	2.870	2.880	13,380	-0.12(-4.00%)
Sep 27, 2018	2.900	3.100	2.900	3.000	8,504	+0.00(+0.00%)
Sep 26, 2018	2.900	3.100	2.900	3.000	9,356	+0.05(+1.56%)
Sep 25, 2018	3.400	3.400	2.800	2.954	39,013	-0.15(-4.71%)
Sep 24, 2018	2.700	3.300	2.700	3.100	60,473	+0.40(+14.81%)
Sep 21, 2018	2.800	2.800	2.500	2.700	20,060	+0.11(+4.09%)
Sep 20, 2018	2.600	2.653	2.500	2.594	25,395	-0.06(-2.08%)
Sep 19, 2018	2.900	2.900	2.600	2.649	27,619	-0.15(-5.39%)
Sep 18, 2018	3.000	3.000	2.600	2.800	37,883	-0.20(-6.70%)
Sep 17, 2018	3.070	3.200	3.000	3.001	16,772	-0.10(-3.19%)
Sep 14, 2018	3.200	3.300	3.000	3.100	21,510	-0.20(-6.09%)
Sep 13, 2018	3.487	3.499	3.300	3.301	15,916	-0.06(-1.79%)
Sep 12, 2018	3.400	3.659	3.360	3.361	42,883	-0.39(-10.37%)
Sep 11, 2018	3.497	3.800	3.363	3.750	47,988	+0.25(+7.14%)
Sep 10, 2018	3.591	3.591	3.331	3.500	18,947	+0.00(+0.00%)
Sep 07, 2018	3.600	3.600	3.300	3.500	10,730	+0.10(+2.94%)
Sep 06, 2018	3.300	3.500	3.300	3.400	9,878	+0.00(+0.00%)
Sep 05, 2018	3.500	3.700	3.300	3.400	18,419	-0.23(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices