Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.515	8.617	6.999	6.999	133,342	-0.02(-0.34%)
Sep 29, 2022	7.500	7.652	6.600	7.023	35,565	-0.18(-2.46%)
Sep 28, 2022	7.074	8.850	7.023	7.200	47,810	-0.15(-2.04%)
Sep 27, 2022	7.650	7.780	7.050	7.350	12,964	-0.21(-2.80%)
Sep 26, 2022	7.571	8.100	7.200	7.561	17,898	-0.13(-1.64%)
Sep 23, 2022	8.100	8.136	7.500	7.688	13,116	-0.40(-4.93%)
Sep 22, 2022	8.149	8.252	7.500	8.086	33,712	-0.33(-3.94%)
Sep 21, 2022	8.400	9.042	8.130	8.418	14,303	-0.28(-3.24%)
Sep 20, 2022	8.985	8.985	8.250	8.700	24,249	-0.01(-0.10%)
Sep 19, 2022	9.300	9.399	8.700	8.709	17,546	-0.85(-8.91%)
Sep 16, 2022	9.450	9.688	8.704	9.561	15,716	+0.00(+0.00%)
Sep 15, 2022	9.441	9.598	8.250	9.561	34,512	+0.12(+1.27%)
Sep 14, 2022	9.300	9.720	9.150	9.441	11,179	+0.14(+1.50%)
Sep 13, 2022	9.750	9.870	9.302	9.302	11,047	-0.53(-5.37%)
Sep 12, 2022	9.750	10.10	9.451	9.829	17,890	-0.22(-2.19%)
Sep 09, 2022	9.645	10.17	9.393	10.05	16,704	+0.49(+5.08%)
Sep 08, 2022	9.600	10.35	9.450	9.564	25,905	-0.34(-3.39%)
Sep 07, 2022	9.750	9.934	9.150	9.900	25,709	-0.32(-3.15%)
Sep 06, 2022	9.750	10.22	8.715	10.22	50,022	+0.50(+5.17%)
Sep 02, 2022	9.600	9.855	9.034	9.720	15,157	-0.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices