Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.020	4.098	3.908	3.908	14,337	-0.04(-1.10%)
Sep 29, 2020	3.977	4.047	3.925	3.951	31,988	+0.05(+1.33%)
Sep 28, 2020	3.977	3.994	3.847	3.899	58,298	-0.06(-1.53%)
Sep 25, 2020	4.081	4.141	3.951	3.960	11,219	-0.06(-1.51%)
Sep 24, 2020	3.908	4.020	3.908	4.020	17,112	+0.11(+2.88%)
Sep 23, 2020	4.011	4.011	3.908	3.908	15,499	-0.12(-3.00%)
Sep 22, 2020	4.037	4.132	4.007	4.029	23,851	+0.09(+2.19%)
Sep 21, 2020	4.236	4.236	3.908	3.942	41,604	-0.29(-6.94%)
Sep 18, 2020	4.288	4.392	4.219	4.236	62,577	+0.00(+0.00%)
Sep 17, 2020	4.323	4.539	4.176	4.236	251,991	+0.01(+0.20%)
Sep 16, 2020	4.314	4.323	4.228	4.228	21,633	-0.01(-0.29%)
Sep 15, 2020	4.323	4.323	4.219	4.240	40,865	-0.04(-0.92%)
Sep 14, 2020	4.141	4.366	4.132	4.279	114,713	+0.11(+2.70%)
Sep 11, 2020	4.126	4.176	4.073	4.167	13,302	+0.09(+2.12%)
Sep 10, 2020	4.107	4.184	4.046	4.081	12,069	-0.11(-2.61%)
Sep 09, 2020	4.366	4.366	4.115	4.190	38,949	-0.12(-2.88%)
Sep 08, 2020	4.202	4.893	4.202	4.314	372,563	-0.01(-0.20%)
Sep 04, 2020	4.487	4.487	4.158	4.323	11,219	-0.09(-1.96%)
Sep 03, 2020	4.340	4.409	4.236	4.409	33,336	+0.08(+1.80%)
Sep 02, 2020	4.124	4.409	4.055	4.331	40,713	+0.15(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices