Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.846	4.018	3.809	3.846	16,150	-0.00(-0.12%)
Sep 29, 2022	3.900	3.945	3.836	3.850	25,628	-0.19(-4.61%)
Sep 28, 2022	4.009	4.071	4.009	4.036	18,926	+0.05(+1.14%)
Sep 27, 2022	4.045	4.045	3.945	3.991	15,481	-0.05(-1.35%)
Sep 26, 2022	4.036	4.072	4.036	4.045	15,802	-0.03(-0.67%)
Sep 23, 2022	4.099	4.149	4.036	4.072	37,638	-0.16(-3.75%)
Sep 22, 2022	4.353	4.353	4.231	4.231	6,984	-0.08(-1.94%)
Sep 21, 2022	4.399	4.399	4.315	4.315	15,840	-0.08(-1.91%)
Sep 20, 2022	4.335	4.399	4.335	4.399	4,411	+0.01(+0.21%)
Sep 19, 2022	4.444	4.444	4.390	4.390	7,080	+0.03(+0.62%)
Sep 16, 2022	4.444	4.444	4.317	4.363	33,346	-0.09(-2.04%)
Sep 15, 2022	4.562	4.562	4.453	4.453	13,262	-0.05(-1.21%)
Sep 14, 2022	4.544	4.598	4.485	4.508	32,004	-0.12(-2.55%)
Sep 13, 2022	4.667	4.667	4.453	4.626	11,758	-0.02(-0.39%)
Sep 12, 2022	4.807	4.807	4.644	4.644	9,690	-0.11(-2.29%)
Sep 09, 2022	4.716	4.807	4.689	4.753	5,094	+0.04(+0.77%)
Sep 08, 2022	4.616	4.807	4.535	4.716	7,006	+0.10(+2.16%)
Sep 07, 2022	4.680	4.680	4.580	4.616	15,653	+0.05(+0.99%)
Sep 06, 2022	4.680	4.752	4.444	4.571	34,765	-0.16(-3.45%)
Sep 02, 2022	4.780	4.843	4.734	4.734	10,872	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices