Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1584	1612	1550	1598	378	+34.00(+2.17%)
Sep 29, 2021	1610	1632	1553	1564	774	-71.75(-4.39%)
Sep 28, 2021	1675	1675	1613	1636	519	-40.75(-2.43%)
Sep 27, 2021	1663	1700	1650	1677	345	+14.00(+0.84%)
Sep 24, 2021	1684	1700	1650	1663	367	-50.25(-2.93%)
Sep 23, 2021	1686	1738	1675	1713	659	+24.75(+1.47%)
Sep 22, 2021	1650	1696	1645	1688	374	+16.00(+0.96%)
Sep 21, 2021	1649	1697	1623	1672	345	+49.75(+3.07%)
Sep 20, 2021	1700	1706	1612	1622	797	-102.50(-5.94%)
Sep 17, 2021	1625	1725	1602	1725	522	+94.75(+5.81%)
Sep 16, 2021	1690	1690	1602	1630	689	-53.50(-3.18%)
Sep 15, 2021	1650	1696	1630	1684	405	+2.50(+0.15%)
Sep 14, 2021	1678	1721	1663	1681	414	-5.00(-0.30%)
Sep 13, 2021	1739	1743	1671	1686	586	-47.00(-2.71%)
Sep 10, 2021	1748	1797	1726	1733	543	-26.00(-1.48%)
Sep 09, 2021	1700	1774	1686	1759	617	+74.00(+4.39%)
Sep 08, 2021	1735	1762	1638	1685	1,236	-74.25(-4.22%)
Sep 07, 2021	1825	1842	1749	1760	902	-55.50(-3.06%)
Sep 03, 2021	1870	1874	1800	1815	723	-60.00(-3.20%)
Sep 02, 2021	1865	1912	1846	1875	785	+22.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices